InvisibleCoin IVZ
Xếp hạng #?
16:24:06 05/04/2018
InvisibleCoin (IVZ)
Không hoạt động
Lịch sử giá InvisibleCoin (IVZ) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.008347 | $0.008376 | $0.008329 | $0.008363 | $0.1918 | $0 |
| 2016-04-04 | $0.008445 | $0.008446 | $0.008405 | $0.008442 | $1.27 | $0 |
| 2016-04-05 | $0.008433 | $0.008491 | $0.008425 | $0.008475 | $1.27 | $0 |
| 2016-04-12 | $0.008530 | $0.008553 | $0.008504 | $0.008519 | $0.4260 | $0 |
| 2016-04-13 | $0.008517 | $0.008546 | $0.008513 | $0.008513 | $0.4257 | $0 |
| 2016-04-17 | $0.009893 | $0.009895 | $0.009779 | $0.009806 | $0.06864 | $0 |
| 2016-04-18 | $0.009814 | $0.009852 | $0.008347 | $0.008362 | $0.6103 | $0 |
| 2016-04-19 | $0.008364 | $0.008389 | $0.008352 | $0.008389 | $0.04648 | $0 |
| 2016-04-22 | $0.008706 | $0.008726 | $0.008679 | $0.008692 | $0.08692 | $0 |
| 2016-04-23 | $0.008694 | $0.008727 | $0.008664 | $0.008717 | $0.08717 | $0 |
| 2016-04-30 | $0.008854 | $0.008858 | $0.008730 | $0.008740 | $0.3496 | $0 |