InvisibleCoin IVZ
Xếp hạng #?
23:24:06 05/04/2018
InvisibleCoin (IVZ)
Không hoạt động
Lịch sử giá InvisibleCoin (IVZ) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.008745 | $0.008821 | $0.008735 | $0.008820 | $0.3528 | $0 |
| 2016-05-02 | $0.01035 | $0.01035 | $0.01013 | $0.01020 | $0.06119 | $0 |
| 2016-05-03 | $0.01020 | $0.01035 | $0.01015 | $0.01033 | $0.1756 | $0 |
| 2016-05-04 | $0.01033 | $0.01033 | $0.01022 | $0.01025 | $0.1025 | $0 |
| 2016-05-05 | $0.008483 | $0.008531 | $0.008481 | $0.008521 | $0.3891 | $0 |
| 2016-05-06 | $0.008520 | $0.008775 | $0.008503 | $0.008744 | $0.1137 | $0 |
| 2016-05-07 | $0.008742 | $0.008762 | $0.008698 | $0.008747 | $0.1137 | $0 |
| 2016-05-11 | $0.008632 | $0.008641 | $0.008582 | $0.008605 | $2.67 | $0 |
| 2016-05-12 | $0.008606 | $0.008649 | $0.008540 | $0.008644 | $32.13 | $0 |
| 2016-05-13 | $0.008645 | $0.008689 | $0.008620 | $0.008653 | $0.08653 | $0 |
| 2016-05-14 | $0.008653 | $0.008675 | $0.008636 | $0.008653 | $0.08653 | $0 |
| 2016-05-17 | $0.005758 | $0.005766 | $0.005749 | $0.005750 | $0.5750 | $0 |
| 2016-05-18 | $0.005749 | $0.005773 | $0.005743 | $0.005773 | $0.5773 | $0 |
| 2016-05-25 | $0.005701 | $0.005705 | $0.005677 | $0.005696 | $0.1139 | $0 |
| 2016-05-26 | $0.005696 | $0.005731 | $0.005675 | $0.005731 | $0.1146 | $0 |
| 2016-05-30 | $0.006870 | $0.006897 | $0.006742 | $0.006775 | $0.5420 | $0 |
| 2016-05-31 | $0.006764 | $0.006923 | $0.005243 | $0.005352 | $5.56 | $0 |