Lịch sử giá InvisibleCoin (IVZ) Tháng 06/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-06-01	$0.005351	$0.007014	$0.005293	$0.006992	$0.4978	$0
2016-06-02	$0.006980	$0.007024	$0.006930	$0.006969	$0.4961	$0
2016-06-04	$0.005684	$0.005787	$0.005684	$0.005766	$0.5490	$0
2016-06-05	$0.005762	$0.005863	$0.005762	$0.005802	$0.5524	$0
2016-06-07	$0.007495	$0.007495	$0.007495	$0.007495	$0.07495	$0
2016-06-08	$0.007496	$0.007506	$0.002024	$0.005824	$104.63	$0
2016-06-09	$0.005822	$0.005828	$0.002215	$0.002235	$1.05	$0
2016-06-10	$0.002235	$0.007215	$0.002220	$0.006931	$85.70	$0
2016-06-11	$0.006930	$0.01135	$0.003292	$0.01135	$1,963.63	$0
2016-06-12	$0.01134	$0.01145	$0.003533	$0.003698	$73.73	$0
2016-06-13	$0.003700	$0.009037	$0.003655	$0.009015	$88.40	$0
2016-06-14	$0.009016	$0.009018	$0.002366	$0.002517	$22.23	$0
2016-06-15	$0.002516	$0.01319	$0.002493	$0.01319	$204.27	$0
2016-06-16	$0.01319	$0.01547	$0.01319	$0.01532	$63.71	$0
2016-06-17	$0.01532	$0.01550	$0.004689	$0.01409	$426.62	$0
2016-06-18	$0.01408	$0.02100	$0.004560	$0.02049	$22.59	$0
2016-06-19	$0.02048	$0.02049	$0.002983	$0.003855	$126.33	$0
2016-06-20	$0.003857	$0.01750	$0.003843	$0.004151	$6.96	$0
2016-06-21	$0.004151	$0.004151	$0.003598	$0.003749	$0.3329	$0
2016-06-22	$0.003753	$0.009357	$0.003705	$0.008235	$3.95	$0
2016-06-23	$0.008346	$0.008384	$0.007814	$0.008210	$3.94	$0
2016-06-24	$0.003761	$0.003789	$0.003625	$0.003742	$1.03	$0
2016-06-25	$0.003732	$0.009124	$0.003725	$0.008756	$1.96	$0
2016-06-26	$0.008753	$0.008764	$0.004843	$0.005066	$6.17	$0
2016-06-27	$0.005060	$0.008450	$0.004989	$0.008445	$7.37	$0
2016-06-28	$0.008525	$0.008575	$0.008297	$0.008423	$0.6610	$0

Lịch sử giá InvisibleCoin (IVZ) Tháng 06/2016 - giatienao.com

5 trên 815 đánh giá