Lịch sử giá InvisibleCoin (IVZ) Tháng 07/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-07-01	$0.003745	$0.003750	$0.003691	$0.003725	$0.06760	$0
2016-07-02	$0.003726	$0.003822	$0.003726	$0.003818	$0.06929	$0
2016-07-07	$0.02251	$0.1270	$0.02251	$0.1270	$38,685.60	$0
2016-07-08	$0.1272	$0.1285	$0.02576	$0.08068	$89,949.40	$0
2016-07-09	$0.08066	$0.1152	$0.06407	$0.1041	$99,664.70	$0
2016-07-10	$0.1042	$0.6491	$0.1037	$0.3898	$153,590	$0
2016-07-11	$0.3895	$0.3895	$0.2405	$0.3368	$149,346	$0
2016-07-12	$0.3368	$0.3756	$0.3363	$0.3697	$96,575.30	$0
2016-07-13	$0.3697	$0.5201	$0.1191	$0.1883	$64,555.80	$0
2016-07-14	$0.1880	$0.2144	$0.1876	$0.2139	$6,126.50	$0
2016-07-15	$0.2144	$0.2238	$0.2144	$0.2236	$14,439.10	$0
2016-07-16	$0.2234	$0.2290	$0.2234	$0.2290	$23,105.10	$0
2016-07-17	$0.2285	$0.2427	$0.2285	$0.2414	$11,260.50	$0
2016-07-18	$0.2416	$0.2427	$0.2380	$0.2404	$4,745.51	$0
2016-07-19	$0.2403	$0.2414	$0.2384	$0.2414	$2,125.40	$0
2016-07-20	$0.2414	$0.2460	$0.2414	$0.2448	$16,427.90	$0
2016-07-21	$0.2448	$0.2511	$0.2434	$0.2510	$25,975.60	$0
2016-07-22	$0.2510	$0.2540	$0.2502	$0.2523	$25,666.20	$0
2016-07-23	$0.2523	$0.2607	$0.2523	$0.2606	$26,495.20	$0
2016-07-24	$0.2607	$0.2661	$0.2599	$0.2655	$11,888.30	$0
2016-07-25	$0.2655	$0.2657	$0.2600	$0.2601	$209.84	$0
2016-07-26	$0.2602	$0.2610	$0.2569	$0.2592	$94.48	$0
2016-07-27	$0.2591	$0.2613	$0.2578	$0.2600	$24.78	$0
2016-07-28	$0.2601	$0.2647	$0.2601	$0.2645	$9,315.85	$0
2016-07-29	$0.2645	$0.2664	$0.2645	$0.2660	$53,357.90	$0
2016-07-30	$0.2661	$0.2666	$0.2650	$0.2653	$20,865.10	$0
2016-07-31	$0.2653	$0.2654	$0.2529	$0.2532	$45.52	$0

Lịch sử giá InvisibleCoin (IVZ) Tháng 07/2016 - giatienao.com

5 trên 815 đánh giá