InvisibleCoin IVZ
Xếp hạng #?
23:24:06 05/04/2018
InvisibleCoin (IVZ)
Không hoạt động
Lịch sử giá InvisibleCoin (IVZ) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.01828 | $0.01835 | $0.01696 | $0.01702 | $10.89 | $0 |
| 2016-10-02 | $0.01702 | $0.01702 | $0.01684 | $0.01687 | $0.08352 | $0 |
| 2016-10-03 | $0.01687 | $0.01700 | $0.01686 | $0.01698 | $19.77 | $0 |
| 2016-10-04 | $0.01699 | $0.01699 | $0.01692 | $0.01694 | $4.72 | $0 |
| 2016-10-05 | $0.01694 | $0.01749 | $0.01692 | $0.01746 | $0.06294 | $0 |
| 2016-10-06 | $0.01746 | $0.02005 | $0.01743 | $0.02002 | $27.17 | $0 |
| 2016-10-07 | $0.02002 | $0.02017 | $0.01998 | $0.02015 | $0.4379 | $0 |
| 2016-10-08 | $0.02016 | $0.04325 | $0.01083 | $0.02165 | $128.68 | $0 |
| 2016-10-09 | $0.02165 | $0.02165 | $0.01173 | $0.01174 | $0.4110 | $0 |
| 2016-10-10 | $0.01174 | $0.01183 | $0.01173 | $0.01176 | $0.07923 | $0 |
| 2016-10-16 | $0.02559 | $0.02563 | $0.02556 | $0.02557 | $65.78 | $0 |
| 2016-10-17 | $0.02558 | $0.02561 | $0.02546 | $0.02548 | $0.07644 | $0 |
| 2016-10-18 | $0.01220 | $0.01224 | $0.01215 | $0.01218 | $5.14 | $0 |
| 2016-10-19 | $0.01218 | $0.02515 | $0.01218 | $0.02488 | $0.07566 | $0 |
| 2016-10-20 | $0.02487 | $0.02493 | $0.02478 | $0.02490 | $0.07573 | $0 |
| 2016-10-21 | $0.01211 | $0.02491 | $0.01211 | $0.02491 | $0.2080 | $0 |
| 2016-10-22 | $0.02491 | $0.02589 | $0.02491 | $0.02584 | $0.4909 | $0 |
| 2016-10-23 | $0.02586 | $0.02601 | $0.02572 | $0.02580 | $0.4902 | $0 |
| 2016-10-25 | $0.02588 | $0.02611 | $0.02578 | $0.02583 | $0.1033 | $0 |
| 2016-10-26 | $0.02584 | $0.02637 | $0.02584 | $0.02637 | $0.1055 | $0 |
| 2016-10-28 | $0.01316 | $0.01323 | $0.01314 | $0.01321 | $0.3964 | $0 |
| 2016-10-29 | $0.01321 | $0.01380 | $0.01321 | $0.01369 | $0.3804 | $0 |
| 2016-10-30 | $0.01369 | $0.01369 | $0.01334 | $0.01345 | $0.1111 | $0 |
| 2016-10-31 | $0.01345 | $0.01359 | $0.01325 | $0.01343 | $0.1109 | $0 |