InvisibleCoin IVZ
Xếp hạng #?
23:24:06 05/04/2018
InvisibleCoin (IVZ)
Không hoạt động
Lịch sử giá InvisibleCoin (IVZ) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.01343 | $0.01407 | $0.01343 | $0.01397 | $0.6986 | $0 |
| 2016-11-02 | $0.01398 | $0.01398 | $0.01383 | $0.01390 | $0.6951 | $0 |
| 2016-11-03 | $0.01660 | $0.01660 | $0.01542 | $0.01565 | $0.1565 | $0 |
| 2016-11-04 | $0.01566 | $0.01608 | $0.01559 | $0.01581 | $0.1581 | $0 |
| 2016-11-05 | $0.01855 | $0.02769 | $0.01855 | $0.02765 | $0.5645 | $0 |
| 2016-11-06 | $0.02765 | $0.02808 | $0.02750 | $0.02776 | $0.1534 | $0 |
| 2016-11-08 | $0.01357 | $0.01376 | $0.01356 | $0.01370 | $0.3077 | $0 |
| 2016-11-09 | $0.01370 | $0.01428 | $0.01368 | $0.01424 | $0.3197 | $0 |
| 2016-11-11 | $0.02155 | $0.02159 | $0.02148 | $0.02154 | $43.07 | $0 |
| 2016-11-12 | $0.02154 | $0.02156 | $0.01364 | $0.01366 | $0.1467 | $0 |
| 2016-11-13 | $0.01366 | $0.02117 | $0.01348 | $0.02111 | $0.7427 | $0 |
| 2016-11-14 | $0.02111 | $0.02121 | $0.02104 | $0.02120 | $0.7458 | $0 |
| 2016-11-16 | $0.02203 | $0.02249 | $0.01475 | $0.01480 | $0.2667 | $0 |
| 2016-11-17 | $0.01480 | $0.02669 | $0.01475 | $0.02643 | $47.45 | $0 |
| 2016-11-18 | $0.02642 | $0.02684 | $0.02628 | $0.02680 | $0.4927 | $0 |
| 2016-11-19 | $0.02679 | $0.02696 | $0.02674 | $0.02696 | $0.1661 | $0 |
| 2016-11-28 | $0.01489 | $0.01489 | $0.01486 | $0.01487 | $0.4571 | $0 |
| 2016-11-29 | $0.01487 | $0.01490 | $0.01485 | $0.01489 | $0.4577 | $0 |