Tiền ảo: 32,140 Sàn giao dịch: 763 Vốn hóa: $2,953,257,420,438 Khối lượng (24h): $325,351,750,518 Thị phần: BTC: 59.2%, ETH: 13.3%
IOST (IOST)IOST IOST
Xếp hạng #350 08:09:00 13/11/2024
Giá IOST (IOST)
$0.005740 1.33%
0.00000006496 BTC 132 VND
Thấp: $0.005461 Cao: $0.006013
Vốn hóa thị trường $122,351,689 Khối lượng 24h $33,983,766 Lượng cung lưu hành 21,315,000,000 IOST
Thay đổi 1h -0.71% Thay đổi 24h 1.33% Thay đổi 7 ngày 26.87%

[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.

Thị trường IOST (IOST)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX (BitMax) AscendEX (BitMax) IOST/USDT $0.009074 $9,551,074 15:59:58 27/05/2024
2 Binance Binance IOST/USDT $0.009069 $5,091,520 15:56:58 27/05/2024
3 LBank LBank IOST/USDT $0.009094 $4,290,958 15:59:58 27/05/2024
4 Hotcoin Hotcoin IOST/USDT $0.009398 $3,001,835 15:59:58 27/05/2024
5 Fairdesk Fairdesk IOST/USDT $0.009088 $2,771,354 15:59:58 27/05/2024
6 OKX OKX IOST/USDT $0.009059 $2,457,120 15:56:58 27/05/2024
7 BloFin BloFin IOST/USDT $0.009084 $1,597,366 15:59:58 27/05/2024
8 HTX HTX IOST/USDT $0.009084 $1,250,645 15:59:19 27/05/2024
9 Binance TH Binance TH IOST/USDT $0.009084 $1,240,187 15:59:19 27/05/2024
10 Binance Binance IOST/USDT $0.009076 $1,237,529 15:56:16 27/05/2024
11 Bitrue Bitrue IOST/USDT $0.009087 $1,013,457 15:59:58 27/05/2024
12 Upbit Upbit IOST/KRW $0.009238 $893,891 15:56:16 27/05/2024
13 Bybit Bybit IOST/USDT $0.009074 $870,332 15:56:58 27/05/2024
14 AscendEX (BitMax) AscendEX (BitMax) IOST/USDT $0.009088 $663,886 15:59:19 27/05/2024
15 XT.COM XT.COM IOST/USDT $0.009090 $623,076 15:59:58 27/05/2024
16 BingX BingX IOST/USDT $0.009082 $598,285 15:59:58 27/05/2024
17 ZOOMEX ZOOMEX IOST/USDT $0.009096 $472,320 16:02:58 27/05/2024
18 BitMart BitMart IOST/USDT $0.009075 $429,802 15:59:19 27/05/2024
19 OKX OKX IOST/USDT $0.009070 $427,143 15:56:16 27/05/2024
20 APX APX IOST/USDT $0.009140 $297,515 16:02:58 27/05/2024
21 Phemex Phemex IOST/USDT $0.009098 $271,619 15:59:58 27/05/2024
22 CoinCatch CoinCatch IOST/USDT $0.009097 $257,363 15:59:58 27/05/2024
23 Hibt Hibt IOST/USDT $0.009085 $248,119 15:59:58 27/05/2024
24 XT.COM XT.COM IOST/USDT $0.009084 $230,236 15:59:19 27/05/2024
25 Websea Websea IOST/USDT $0.009086 $228,861 15:59:58 27/05/2024
26 BitDelta BitDelta IOST/USDT $0.009074 $223,884 15:59:19 27/05/2024
27 DigiFinex DigiFinex IOST/USDT $0.009086 $213,147 15:59:19 27/05/2024
28 Hotcoin Hotcoin IOST/USDT $0.009074 $201,205 15:59:19 27/05/2024
29 BYDFi BYDFi IOST/USDT $0.009094 $195,634 15:59:19 27/05/2024
30 MEXC MEXC IOST/USDT $0.009064 $193,534 15:59:19 27/05/2024
31 MEXC MEXC IOST/USDT $0.009064 $186,038 15:59:58 27/05/2024
32 LBank LBank IOST/USDT $0.009084 $180,220 15:59:19 27/05/2024
33 BingX BingX IOST/USDT $0.009074 $176,833 15:59:19 27/05/2024
34 Bitget Bitget IOST/USDT $0.009075 $173,150 15:59:19 27/05/2024
35 Bitkub Bitkub IOST/THB $0.009031 $163,966 15:59:19 27/05/2024
36 Bitcoiva Bitcoiva IOST/INR $0.009946 $143,053 15:59:19 27/05/2024
37 LATOKEN LATOKEN IOST/USDT $0.009092 $115,505 15:59:19 27/05/2024
38 HitBTC HitBTC IOST/USDT $0.009085 $100,763 15:59:19 27/05/2024
39 Mandala Exchange Mandala Exchange IOST/USDT $0.009085 $100,763 15:59:19 27/05/2024
40 Gate.io Gate.io IOST/USDT $0.009081 $89,674.20 15:59:19 27/05/2024
41 WEEX WEEX IOST/USDT $0.009096 $88,502.17 15:59:58 27/05/2024
42 Bitcoiva Bitcoiva IOST/USDT $0.009074 $79,730.54 15:59:19 27/05/2024
43 Bithumb Bithumb IOST/KRW $0.009260 $54,828.53 15:59:19 27/05/2024
44 AlphaX AlphaX IOST/USDT $0.009067 $44,720.67 15:59:19 27/05/2024
45 BYDFi BYDFi IOST/USDT $0.009088 $44,135.27 15:59:58 27/05/2024
46 Hibt Hibt IOST/USDT $0.009074 $30,946.62 15:59:19 27/05/2024
47 ONUS Pro ONUS Pro IOST/VNDC $0.009101 $30,649.29 15:59:58 27/05/2024
48 KuCoin KuCoin IOST/USDT $0.009090 $27,472.03 15:59:19 27/05/2024
49 AlphaX AlphaX IOST/USDT $0.009084 $23,503.10 15:59:58 27/05/2024
50 Zedxion Exchange Zedxion Exchange IOST/USDT $0.009084 $18,262.80 16:02:19 27/05/2024
51 WhiteBIT WhiteBIT IOST/USDT $0.009067 $17,682.30 15:59:19 27/05/2024
52 OKCoin Japan OKCoin Japan IOST/JPY $0.009094 $14,253.28 15:59:19 27/05/2024
53 Bitvavo Bitvavo IOST/EUR $0.009033 $13,978.63 15:59:19 27/05/2024
54 CoinW CoinW IOST/USDT $0.009067 $12,633.37 15:59:19 27/05/2024
55 Binance Binance IOST/BTC $0.008914 $11,125.77 15:56:16 27/05/2024
56 Bitrue Bitrue IOST/BTC $0.009607 $10,580.01 15:59:19 27/05/2024
57 Bitrue Bitrue IOST/USDT $0.009074 $9,604.34 15:59:19 27/05/2024
58 CoinEx CoinEx IOST/USDC $0.009123 $8,905.87 15:59:19 27/05/2024
59 Coincall Coincall IOST/USD $0.009095 $8,701.73 16:02:58 27/05/2024
60 CoinEx CoinEx IOST/USDT $0.009055 $8,472.70 15:59:19 27/05/2024
61 CoinEx CoinEx IOST/BTC $0.009042 $8,294.32 15:59:19 27/05/2024
62 Pionex Pionex IOST/USDT $0.009084 $8,163.97 15:59:19 27/05/2024
63 CoinDCX CoinDCX IOST/INR $0.009389 $4,050.76 15:59:19 27/05/2024
64 Gate.io Gate.io IOST/BTC $0.009127 $3,912.95 15:59:19 27/05/2024
65 WazirX WazirX IOST/INR $0.009630 $3,879.28 15:59:19 27/05/2024
66 CoinDCX CoinDCX IOST/USDT $0.009084 $3,227.42 15:59:19 27/05/2024
67 Coinone Coinone IOST/KRW $0.009231 $2,590.07 15:59:19 27/05/2024
68 HitBTC HitBTC IOST/BTC $0.009044 $1,991.86 15:59:19 27/05/2024
69 FMFW.io FMFW.io IOST/BTC $0.009044 $1,991.86 15:59:19 27/05/2024
70 Crypto.com Exchange Crypto.com Exchange IOST/USD $0.009080 $1,809.09 15:59:19 27/05/2024
71 Nominex Nominex IOST/USDT $0.009478 $1,216.51 15:00:14 25/05/2024
72 Binance.US Binance.US IOST/USDT $0.008894 $731.37 15:59:19 27/05/2024
73 Indodax Indodax IOST/IDR $0.009086 $622.09 15:59:19 27/05/2024
74 Tokocrypto Tokocrypto IOST/USDT $0.009084 $366.18 15:59:19 27/05/2024
75 KuCoin KuCoin IOST/ETH $0.008953 $293.70 15:59:19 27/05/2024
76 BitTrade BitTrade IOST/JPY $0.009057 $161.47 15:59:19 27/05/2024
77 ONUS Pro ONUS Pro IOST/VNDC $0.009167 $124.16 15:59:19 27/05/2024
78 Upbit Upbit IOST/BTC $0.008914 $94.78 15:56:16 27/05/2024
79 WazirX WazirX IOST/USDT $0.009174 $49.27 15:59:19 27/05/2024
80 KuCoin KuCoin IOST/BTC $0.008962 $42.78 15:59:19 27/05/2024
81 WazirX WazirX IOST/BTC $0.008235 $11.53 15:59:19 27/05/2024
82 GOPAX GOPAX IOST/KRW $0.009963 $5.00 15:59:19 27/05/2024
83 CoinDCX CoinDCX IOST/BTC $0.008921 $0 15:59:19 27/05/2024
84 ONUS Pro ONUS Pro IOST/USDT $0.009152 $0 15:59:19 27/05/2024

Thông tin thị trường giao dịch IOST (IOST)

Bảng dữ liệu thể hiện Top 84 cặp giao dịch IOST có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch IOST/USDT tại sàn AscendEX (BitMax) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,551,074 với tỷ giá $0.009074.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOST.

Cặp: Tên cặp giao dịch IOST với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOST được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOST (IOST) Cặp giao dịch IOST (IOST) - giatienao.com
5 trên 788 đánh giá