IoTeX IOTX
Xếp hạng #151
08:02:00 13/11/2024
Giá IoTeX (IOTX)
$0.04135 -8.42%
0.0000004699 BTC
951 VND
Thấp: $0.04003
Cao: $0.04617
| Vốn hóa thị trường | $390,418,908 | Khối lượng 24h | $24,708,411 | Lượng cung lưu hành | 9,441,369,060 IOTX |
| Thay đổi 1h | -0.32% | Thay đổi 24h | -8.42% | Thay đổi 7 ngày | 9.51% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường IoTeX (IOTX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
IOTX/USDT | $0.05161 | $6,882,929 | 15:56:58 27/05/2024 |
| 2 |  LBank |
IOTX/USDT | $0.05175 | $4,235,678 | 15:59:58 27/05/2024 |
| 3 | Binance |
IOTX/USDT | $0.05168 | $3,591,307 | 15:56:16 27/05/2024 |
| 4 |  UEEx |
IOTX/USDT | $0.05162 | $3,586,708 | 15:59:19 27/05/2024 |
| 5 |  Binance TH |
IOTX/USDT | $0.05175 | $3,586,088 | 15:59:19 27/05/2024 |
| 6 |  4E |
IOTX/USDT | $0.05175 | $3,547,112 | 15:59:19 27/05/2024 |
| 7 |  TruBit Pro Exchange |
IOTX/USDT | $0.05176 | $3,409,103 | 15:59:19 27/05/2024 |
| 8 |  OrangeX |
IOTX/USDT | $0.05174 | $3,300,250 | 15:59:58 27/05/2024 |
| 9 |  BloFin |
IOTX/USDT | $0.05170 | $2,417,051 | 15:59:58 27/05/2024 |
| 10 |  CoinTR Pro |
IOTX/USDT | $0.05175 | $1,938,128 | 15:59:58 27/05/2024 |
| 11 |  Bybit |
IOTX/USDT | $0.05171 | $1,365,998 | 15:56:58 27/05/2024 |
| 12 |  Fairdesk |
IOTX/USDT | $0.05173 | $1,354,227 | 15:59:58 27/05/2024 |
| 13 |  Bitget |
IOTX/USDT | $0.05172 | $1,269,097 | 15:59:58 27/05/2024 |
| 14 |  Bitrue |
IOTX/USDT | $0.05175 | $1,267,469 | 15:59:58 27/05/2024 |
| 15 |  Salavi Exchange |
IOTX/USDT | $0.05174 | $1,040,082 | 15:59:19 27/05/2024 |
| 16 |  MEXC |
IOTX/USDT | $0.05155 | $1,011,560 | 15:59:58 27/05/2024 |
| 17 | Bitrue |
IOTX/USDT | $0.05174 | $825,725 | 15:59:19 27/05/2024 |
| 18 | Bitget |
IOTX/USDT | $0.05175 | $823,485 | 15:59:19 27/05/2024 |
| 19 |  Toobit |
IOTX/USDT | $0.05174 | $650,589 | 15:59:58 27/05/2024 |
| 20 | OrangeX |
IOTX/USDT | $0.05171 | $643,318 | 15:59:19 27/05/2024 |
| 21 |  Websea |
IOTX/USDT | $0.05174 | $619,946 | 15:59:19 27/05/2024 |
| 22 |  ZOOMEX |
IOTX/USDT | $0.05179 | $612,279 | 16:02:58 27/05/2024 |
| 23 |  GroveX |
IOTX/USDT | $0.05168 | $582,057 | 16:02:19 27/05/2024 |
| 24 |  BYDFi |
IOTX/USDT | $0.05171 | $553,255 | 15:59:58 27/05/2024 |
| 25 |  Phemex |
IOTX/USDT | $0.05178 | $527,457 | 15:59:58 27/05/2024 |
| 26 | Websea |
IOTX/USDT | $0.05171 | $478,649 | 15:59:58 27/05/2024 |
| 27 |  SuperEx |
IOTX/USDT | $0.05174 | $452,557 | 15:59:19 27/05/2024 |
| 28 |  Bitcoiva |
IOTX/USDT | $0.05155 | $428,462 | 15:59:19 27/05/2024 |
| 29 |  BIT |
IOTX/USDT | $0.05162 | $396,655 | 15:59:19 27/05/2024 |
| 30 |  XT.COM |
IOTX/USDT | $0.05176 | $364,586 | 15:59:19 27/05/2024 |
| 31 |  KuCoin |
IOTX/USDT | $0.05171 | $334,017 | 15:59:19 27/05/2024 |
| 32 | LBank |
IOTX/USDT | $0.05169 | $311,370 | 15:59:19 27/05/2024 |
| 33 |  LATOKEN |
IOTX/USDT | $0.05189 | $261,987 | 15:59:19 27/05/2024 |
| 34 |  CoinCatch |
IOTX/USDT | $0.05176 | $230,523 | 15:59:58 27/05/2024 |
| 35 | BIT |
IOTX/USDT | $0.05160 | $229,171 | 15:59:58 27/05/2024 |
| 36 |  Coinbase Exchange |
IOTX/USD | $0.05224 | $219,833 | 15:56:16 27/05/2024 |
| 37 | BYDFi |
IOTX/USDT | $0.05175 | $205,026 | 15:59:19 27/05/2024 |
| 38 |  Upbit |
IOTX/BTC | $0.05143 | $189,779 | 15:56:16 27/05/2024 |
| 39 | MEXC |
IOTX/USDT | $0.05171 | $189,545 | 15:59:19 27/05/2024 |
| 40 |  Topcredit Int |
IOTX/USDT | $0.05169 | $179,477 | 16:02:19 27/05/2024 |
| 41 |  Hotcoin |
IOTX/USDT | $0.05173 | $175,699 | 15:59:19 27/05/2024 |
| 42 |  WhiteBIT |
IOTX/USDT | $0.05176 | $156,655 | 15:59:19 27/05/2024 |
| 43 |  BTSE |
IOTX/USDT | $0.05162 | $148,398 | 15:59:58 27/05/2024 |
| 44 |  Gate.io |
IOTX/USDT | $0.05169 | $138,121 | 15:59:19 27/05/2024 |
| 45 | Binance |
IOTX/BTC | $0.05143 | $119,050 | 15:56:16 27/05/2024 |
| 46 |  BiKing |
IOTX/USDT | $0.05173 | $118,588 | 15:59:19 27/05/2024 |
| 47 |  DigiFinex |
IOTX/USDT | $0.05208 | $116,468 | 15:59:19 27/05/2024 |
| 48 |  FameEX |
IOTX/USDT | $0.05172 | $110,212 | 15:59:19 27/05/2024 |
| 49 |  Bithumb |
IOTX/KRW | $0.05258 | $96,837.91 | 15:59:19 27/05/2024 |
| 50 |  BitDelta |
IOTX/USDT | $0.05173 | $94,441.15 | 15:59:19 27/05/2024 |
| 51 |  BingX |
IOTX/USDT | $0.05169 | $93,619.97 | 15:59:19 27/05/2024 |
| 52 |  Pionex |
IOTX/USDT | $0.05174 | $72,310.30 | 15:59:58 27/05/2024 |
| 53 | Phemex |
IOTX/USDT | $0.05168 | $68,974.00 | 15:59:19 27/05/2024 |
| 54 | Binance |
IOTX/ETH | $0.05161 | $59,971.09 | 15:56:16 27/05/2024 |
| 55 |  WEEX |
IOTX/USDT | $0.05175 | $57,464.77 | 15:59:58 27/05/2024 |
| 56 |  CITEX |
IOTX/USDT | $0.05156 | $55,499.93 | 15:59:19 27/05/2024 |
| 57 | KuCoin |
IOTX/USDT | $0.05177 | $46,420.30 | 15:59:58 27/05/2024 |
| 58 |  Crypto.com Exchange |
IOTX/USDT | $0.05174 | $38,179.09 | 15:59:19 27/05/2024 |
| 59 |  WOO X |
IOTX/USDT | $0.05175 | $37,182.83 | 15:59:58 27/05/2024 |
| 60 | KuCoin |
IOTX/ETH | $0.05177 | $37,077.43 | 15:59:19 27/05/2024 |
| 61 |  AlphaX |
IOTX/USDT | $0.05169 | $35,413.32 | 15:59:19 27/05/2024 |
| 62 | Pionex |
IOTX/USDT | $0.05176 | $31,839.39 | 15:59:19 27/05/2024 |
| 63 | BTSE |
IOTX/USDT | $0.05168 | $24,800.94 | 15:59:19 27/05/2024 |
| 64 |  Bitvavo |
IOTX/EUR | $0.05121 | $20,740.74 | 15:59:19 27/05/2024 |
| 65 |  HKD.com |
IOTX/USDT | $0.05165 | $14,426.29 | 15:59:19 27/05/2024 |
| 66 | Crypto.com Exchange |
IOTX/USD | $0.05173 | $11,201.27 | 15:59:19 27/05/2024 |
| 67 |  Uniswap v3 (Ethereum) |
IOTX/WETH | $0.05170 | $11,069.20 | 15:56:16 27/05/2024 |
| 68 |  Flipster |
IOTX/USDT | $0.05169 | $8,744.62 | 16:02:58 27/05/2024 |
| 69 | Gate.io |
IOTX/ETH | $0.05173 | $7,862.46 | 15:59:19 27/05/2024 |
| 70 |  CoinEx |
IOTX/USDT | $0.05164 | $7,032.04 | 15:59:19 27/05/2024 |
| 71 | CoinEx |
IOTX/BTC | $0.05217 | $4,834.79 | 15:59:19 27/05/2024 |
| 72 | CoinEx |
IOTX/USDC | $0.05167 | $4,671.79 | 15:59:19 27/05/2024 |
| 73 | CoinTR Pro |
IOTX/USDT | $0.05156 | $4,651.92 | 15:59:19 27/05/2024 |
| 74 |  PancakeSwap v2 (BSC) |
IOTX/BUSD | $0.05164 | $4,423.49 | 15:59:19 27/05/2024 |
| 75 |  CoinDCX |
IOTX/INR | $0.05422 | $4,391.13 | 15:59:19 27/05/2024 |
| 76 | KuCoin |
IOTX/BTC | $0.05174 | $3,786.74 | 15:59:19 27/05/2024 |
| 77 |  WazirX |
IOTX/INR | $0.05517 | $3,529.27 | 15:59:19 27/05/2024 |
| 78 |  HTX |
IOTX/USDT | $0.05138 | $3,289.57 | 15:59:19 27/05/2024 |
| 79 |  Koinpark |
IOTX/USDT | $0.05165 | $3,114.86 | 16:02:19 27/05/2024 |
| 80 |  SushiSwap (Ethereum) |
IOTX/USDT | $0.05215 | $2,544.66 | 15:59:19 27/05/2024 |
| 81 | PancakeSwap v2 (BSC) |
IOTX/WBNB | $0.05157 | $2,440.78 | 15:59:19 27/05/2024 |
| 82 | Crypto.com Exchange |
IOTX/USD | $0.05160 | $2,164.56 | 15:59:58 27/05/2024 |
| 83 |  Coinone |
IOTX/KRW | $0.05201 | $1,334.92 | 15:59:19 27/05/2024 |
| 84 |  Gemini |
IOTX/USD | $0.05288 | $1,096.65 | 15:59:19 27/05/2024 |
| 85 |  NovaDAX |
IOTX/BRL | $0.05191 | $792.42 | 15:59:19 27/05/2024 |
| 86 | Koinpark |
IOTX/INR | $0.05461 | $767.84 | 16:02:19 27/05/2024 |
| 87 |  PancakeSwap |
IOTX/BUSD | $0.05141 | $577.57 | 15:59:19 27/05/2024 |
| 88 |  Uniswap v3 (Polygon) |
WMATIC/IOTX | $0.7219 | $573.12 | 15:59:19 27/05/2024 |
| 89 |  PancakeSwap v3 (BSC) |
ETH/IOTX | $3,934.85 | $513.47 | 15:59:19 27/05/2024 |
| 90 | CoinDCX |
IOTX/USDT | $0.05175 | $457.56 | 15:59:19 27/05/2024 |
| 91 |  Indodax |
IOTX/IDR | $0.05284 | $370.28 | 15:59:19 27/05/2024 |
| 92 | WazirX |
IOTX/USDT | $0.05113 | $345.92 | 15:59:19 27/05/2024 |
| 93 |  Nominex |
IOTX/USDT | $0.05176 | $217.18 | 15:59:19 27/05/2024 |
| 94 |  ZebPay |
IOTX/INR | $0.05610 | $102.31 | 15:59:19 27/05/2024 |
| 95 |  ONUS Pro |
IOTX/VNDC | $0.05199 | $23.28 | 15:59:19 27/05/2024 |
| 96 |  Tokocrypto |
IOTX/USDT | $0.05176 | $18.10 | 15:59:19 27/05/2024 |
| 97 |  HitBTC |
IOTX/BTC | $0.05069 | $0 | 15:59:19 27/05/2024 |
| 98 | HitBTC |
IOTX/USDT | $0.05194 | $0 | 15:59:19 27/05/2024 |
| 99 |  Mandala Exchange |
IOTX/USDT | $0.05194 | $0 | 15:59:19 27/05/2024 |
| 100 | CoinDCX |
IOTX/BTC | $0.05147 | $0 | 15:59:19 27/05/2024 |
| 101 | CoinDCX |
IOTX/ETH | $0.05165 | $0 | 15:59:19 27/05/2024 |
| 102 |  Giottus |
IOTX/INR | $0.05838 | $0 | 15:59:19 27/05/2024 |
| 103 | Giottus |
IOTX/USDT | $0.05177 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch IoTeX (IOTX)
Bảng dữ liệu thể hiện Top 103 cặp giao dịch IOTX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:56:58 27/05/2024, cặp giao dịch IOTX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,882,929 với tỷ giá $0.05161.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTX.
Cặp: Tên cặp giao dịch IOTX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.