IOTW IOTW
Xếp hạng #?
09:50:32 07/07/2020
IOTW (IOTW)
Không theo dõi
Lịch sử giá IOTW (IOTW) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.007647 | $0.008996 | $0.007455 | $0.008610 | $43,952.35 | $0 |
| 2019-06-02 | $0.008610 | $0.009763 | $0.008341 | $0.009625 | $56,981.07 | $0 |
| 2019-06-03 | $0.009625 | $0.009943 | $0.008490 | $0.008617 | $56,299.96 | $0 |
| 2019-06-04 | $0.008636 | $0.008784 | $0.007469 | $0.007967 | $45,600.27 | $0 |
| 2019-06-05 | $0.007964 | $0.008636 | $0.007615 | $0.008131 | $46,892.00 | $0 |
| 2019-06-06 | $0.008132 | $0.009624 | $0.007820 | $0.009617 | $107,983 | $0 |
| 2019-06-07 | $0.009627 | $0.009655 | $0.007793 | $0.008381 | $53,257.78 | $0 |
| 2019-06-08 | $0.008366 | $0.008708 | $0.007944 | $0.008645 | $63,294.55 | $0 |
| 2019-06-09 | $0.008643 | $0.008699 | $0.007719 | $0.008291 | $71,617.88 | $0 |
| 2019-06-10 | $0.008290 | $0.009329 | $0.007208 | $0.009030 | $159,655 | $0 |
| 2019-06-11 | $0.008989 | $0.009493 | $0.008664 | $0.009305 | $173,752 | $0 |
| 2019-06-12 | $0.009314 | $0.009643 | $0.008528 | $0.009323 | $155,419 | $0 |
| 2019-06-13 | $0.009323 | $0.009681 | $0.009064 | $0.009455 | $277,268 | $0 |
| 2019-06-14 | $0.009425 | $0.009839 | $0.008452 | $0.008556 | $289,513 | $0 |
| 2019-06-15 | $0.008559 | $0.01079 | $0.008533 | $0.01034 | $285,760 | $0 |
| 2019-06-16 | $0.01034 | $0.01094 | $0.009741 | $0.01052 | $183,110 | $0 |
| 2019-06-17 | $0.01052 | $0.01084 | $0.008734 | $0.009400 | $235,659 | $0 |
| 2019-06-18 | $0.009396 | $0.01046 | $0.008637 | $0.009173 | $166,359 | $0 |
| 2019-06-19 | $0.009175 | $0.01083 | $0.008811 | $0.009582 | $181,727 | $0 |
| 2019-06-20 | $0.009583 | $0.009626 | $0.009292 | $0.009508 | $157,714 | $0 |
| 2019-06-21 | $0.009508 | $0.01047 | $0.009495 | $0.01038 | $85,798.34 | $0 |
| 2019-06-22 | $0.01039 | $0.01119 | $0.01015 | $0.01050 | $40,489.84 | $0 |
| 2019-06-23 | $0.01050 | $0.01127 | $0.01015 | $0.01081 | $34,715.68 | $0 |
| 2019-06-24 | $0.01081 | $0.01130 | $0.01013 | $0.01086 | $85,114.05 | $0 |
| 2019-06-25 | $0.01085 | $0.01105 | $0.007008 | $0.007315 | $92,945.21 | $0 |
| 2019-06-26 | $0.007315 | $0.009585 | $0.007208 | $0.008164 | $317,217 | $0 |
| 2019-06-27 | $0.008164 | $0.009265 | $0.005890 | $0.006251 | $202,720 | $0 |
| 2019-06-28 | $0.006259 | $0.007260 | $0.005178 | $0.006004 | $187,306 | $0 |
| 2019-06-29 | $0.006009 | $0.006009 | $0.004827 | $0.005716 | $101,708 | $0 |
| 2019-06-30 | $0.005704 | $0.006631 | $0.005372 | $0.005372 | $109,545 | $0 |