IOTW IOTW
Xếp hạng #?
09:50:32 07/07/2020
IOTW (IOTW)
Không theo dõi
Lịch sử giá IOTW (IOTW) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0002920 | $0.001102 | $0.0002920 | $0.001097 | $302.50 | $36,469.50 |
| 2019-12-02 | $0.001096 | $0.001096 | $0.0002208 | $0.0002234 | $0 | $7,431.58 |
| 2019-12-03 | $0.0002234 | $0.0002234 | $0.0002234 | $0.0002234 | $0 | $7,431.58 |
| 2019-12-04 | $0.0002234 | $0.0002234 | $0.0002234 | $0.0002234 | $0 | $7,431.58 |
| 2019-12-05 | $0.0002234 | $0.0002234 | $0.0002234 | $0.0002234 | $0 | $7,431.58 |
| 2019-12-06 | $0.0002234 | $0.0002234 | $0.0002234 | $0.0002234 | $0 | $7,431.58 |
| 2019-12-07 | $0.0002234 | $0.0002234 | $0.0002234 | $0.0002234 | $0 | $7,431.58 |
| 2019-12-08 | $0.0002234 | $0.0002234 | $0.0002234 | $0.0002234 | $0 | $7,431.58 |
| 2019-12-09 | $0.0002234 | $0.0002234 | $0.0002234 | $0.0002234 | $0 | $7,431.58 |
| 2019-12-10 | $0.0002234 | $0.0002234 | $0.0002234 | $0.0002234 | $0 | $7,431.58 |
| 2019-12-11 | $0.0002234 | $0.0002234 | $0.0002234 | $0.0002234 | $0 | $7,431.58 |
| 2019-12-12 | $0.0002234 | $0.0002234 | $0.0002234 | $0.0002234 | $0 | $7,431.58 |
| 2019-12-13 | $0.0002234 | $0.0002234 | $0.0002234 | $0.0002234 | $0 | $7,431.58 |
| 2019-12-14 | $0.0002234 | $0.0002234 | $0.0002234 | $0.0002234 | $0 | $7,431.58 |
| 2019-12-15 | $0.0002234 | $0.0002234 | $0.0002234 | $0.0002234 | $0 | $7,431.58 |
| 2019-12-16 | $0.0002234 | $0.0002234 | $0.0002234 | $0.0002234 | $0 | $7,431.58 |
| 2019-12-17 | $0.0002234 | $0.0002234 | $0.0002234 | $0.0002234 | $0 | $7,431.58 |
| 2019-12-18 | $0.0002234 | $0.0002234 | $0.0002234 | $0.0002234 | $0 | $7,431.58 |
| 2019-12-19 | $0.0002234 | $0.0002234 | $0.0002234 | $0.0002234 | $0 | $7,431.58 |
| 2019-12-20 | $0.0002234 | $0.0002234 | $0.0002234 | $0.0002234 | $0 | $7,431.58 |
| 2019-12-21 | $0.0002234 | $0.0002234 | $0.0002234 | $0.0002234 | $0 | $7,431.58 |
| 2019-12-22 | $0.0002234 | $0.0002234 | $0.0002234 | $0.0002234 | $0 | $7,431.58 |
| 2019-12-23 | $0.0002234 | $0.002800 | $0.0002234 | $0.002689 | $257.30 | $89,425.45 |
| 2019-12-24 | $0.002688 | $0.004657 | $0.002661 | $0.004567 | $258.15 | $151,883 |
| 2019-12-25 | $0.004567 | $0.004567 | $0.004460 | $0.004470 | $0 | $148,666 |
| 2019-12-26 | $0.004470 | $0.004470 | $0.004470 | $0.004470 | $0 | $148,666 |
| 2019-12-27 | $0.004470 | $0.004522 | $0.004406 | $0.004491 | $127.22 | $149,362 |
| 2019-12-28 | $0.004491 | $0.004546 | $0.004480 | $0.004514 | $0 | $150,114 |
| 2019-12-29 | $0.004514 | $0.004514 | $0.004514 | $0.004514 | $0 | $150,114 |
| 2019-12-30 | $0.004514 | $0.004514 | $0.002734 | $0.002758 | $132.61 | $91,739.18 |
| 2019-12-31 | $0.002757 | $0.002771 | $0.002741 | $0.002759 | $0 | $91,752.92 |