IOTW IOTW
Xếp hạng #?
09:50:32 07/07/2020
IOTW (IOTW)
Không theo dõi
Lịch sử giá IOTW (IOTW) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.002759 | $0.002759 | $0.002759 | $0.002759 | $0 | $91,752.92 |
| 2020-01-02 | $0.002759 | $0.002759 | $0.002759 | $0.002759 | $0 | $91,752.92 |
| 2020-01-03 | $0.002759 | $0.002759 | $0.002759 | $0.002759 | $0 | $91,752.92 |
| 2020-01-04 | $0.002759 | $0.002759 | $0.002759 | $0.002759 | $0 | $91,752.92 |
| 2020-01-05 | $0.002759 | $0.002759 | $0.002759 | $0.002759 | $0 | $91,752.92 |
| 2020-01-06 | $0.002759 | $0.002759 | $0.002759 | $0.002759 | $0 | $91,752.92 |
| 2020-01-07 | $0.002759 | $0.002759 | $0.002759 | $0.002759 | $0 | $91,752.92 |
| 2020-01-08 | $0.002759 | $0.002759 | $0.002759 | $0.002759 | $0 | $91,752.92 |
| 2020-01-09 | $0.002759 | $0.002759 | $0.002759 | $0.002759 | $0 | $91,752.92 |
| 2020-01-10 | $0.002759 | $0.004944 | $0.001189 | $0.001238 | $143.98 | $41,182.05 |
| 2020-01-11 | $0.001233 | $0.001242 | $0.001230 | $0.001235 | $0 | $41,082.34 |
| 2020-01-12 | $0.001235 | $0.001235 | $0.001235 | $0.001235 | $0 | $41,082.34 |
| 2020-01-13 | $0.001235 | $0.005041 | $0.001055 | $0.001065 | $2,742.82 | $35,432.53 |
| 2020-01-14 | $0.001064 | $0.001238 | $0.001063 | $0.001213 | $0 | $40,340.39 |
| 2020-01-15 | $0.001213 | $0.001213 | $0.001213 | $0.001213 | $0 | $40,340.39 |
| 2020-01-16 | $0.001213 | $0.001213 | $0.001213 | $0.001213 | $0 | $40,340.39 |
| 2020-01-17 | $0.001213 | $0.001213 | $0.001213 | $0.001213 | $0 | $40,340.39 |
| 2020-01-18 | $0.001213 | $0.001213 | $0.001213 | $0.001213 | $0 | $40,340.39 |
| 2020-01-19 | $0.001213 | $0.001213 | $0.001213 | $0.001213 | $0 | $40,340.39 |
| 2020-01-20 | $0.001213 | $0.001213 | $0.001213 | $0.001213 | $0 | $40,340.39 |
| 2020-01-21 | $0.001213 | $0.007646 | $0.001213 | $0.007636 | $1,018.16 | $253,968 |
| 2020-01-22 | $0.007633 | $0.007656 | $0.007576 | $0.007638 | $0 | $254,037 |
| 2020-01-23 | $0.007638 | $0.007638 | $0.007638 | $0.007638 | $0 | $254,037 |
| 2020-01-24 | $0.007638 | $0.007638 | $0.007638 | $0.007638 | $0 | $254,037 |
| 2020-01-25 | $0.007638 | $0.007638 | $0.007638 | $0.007638 | $0 | $254,037 |
| 2020-01-26 | $0.007638 | $0.007638 | $0.007638 | $0.007638 | $0 | $254,037 |
| 2020-01-27 | $0.007638 | $0.007638 | $0.007638 | $0.007638 | $0 | $254,037 |
| 2020-01-28 | $0.007638 | $0.007638 | $0.007638 | $0.007638 | $0 | $254,037 |
| 2020-01-29 | $0.007638 | $0.007638 | $0.007638 | $0.007638 | $0 | $254,037 |
| 2020-01-30 | $0.007638 | $0.007638 | $0.007638 | $0.007638 | $0 | $254,037 |
| 2020-01-31 | $0.007638 | $0.007638 | $0.007638 | $0.007638 | $0 | $254,037 |