IOTW IOTW
Xếp hạng #?
09:50:32 07/07/2020
IOTW (IOTW)
Không theo dõi
Lịch sử giá IOTW (IOTW) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.002726 | $0.002726 | $0.002726 | $0.002726 | $0 | $90,671.98 |
| 2020-03-02 | $0.002726 | $0.002726 | $0.002726 | $0.002726 | $0 | $90,671.98 |
| 2020-03-03 | $0.002726 | $0.002726 | $0.002726 | $0.002726 | $0 | $90,671.98 |
| 2020-03-04 | $0.002726 | $0.002726 | $0.002726 | $0.002726 | $0 | $90,671.98 |
| 2020-03-05 | $0.002726 | $0.002726 | $0.002726 | $0.002726 | $0 | $90,671.98 |
| 2020-03-06 | $0.002726 | $0.002726 | $0.002726 | $0.002726 | $0 | $90,671.98 |
| 2020-03-07 | $0.002726 | $0.002726 | $0.002726 | $0.002726 | $0 | $90,671.98 |
| 2020-03-08 | $0.002726 | $0.002726 | $0.002726 | $0.002726 | $0 | $90,671.98 |
| 2020-03-09 | $0.002726 | $0.002726 | $0.002726 | $0.002726 | $0 | $90,671.98 |
| 2020-03-10 | $0.002726 | $0.002726 | $0.002726 | $0.002726 | $0 | $90,671.98 |
| 2020-03-11 | $0.002726 | $0.002726 | $0.001845 | $0.001948 | $194.81 | $64,789.13 |
| 2020-03-12 | $0.001947 | $0.001951 | $0.001313 | $0.001416 | $0 | $47,104.08 |
| 2020-03-13 | $0.001416 | $0.001416 | $0.001416 | $0.001416 | $0 | $47,104.08 |
| 2020-03-14 | $0.001416 | $0.001416 | $0.001416 | $0.001416 | $0 | $47,104.08 |
| 2020-03-15 | $0.001416 | $0.001416 | $0.001416 | $0.001416 | $0 | $47,104.08 |
| 2020-03-16 | $0.001416 | $0.001416 | $0.001416 | $0.001416 | $0 | $47,104.08 |
| 2020-03-17 | $0.001416 | $0.001416 | $0.001416 | $0.001416 | $0 | $47,104.08 |
| 2020-03-18 | $0.001416 | $0.001416 | $0.001416 | $0.001416 | $0 | $47,104.08 |
| 2020-03-19 | $0.001416 | $0.003851 | $0.001364 | $0.003745 | $410.07 | $124,563 |
| 2020-03-20 | $0.003743 | $0.004134 | $0.003360 | $0.003445 | $0 | $114,578 |
| 2020-03-21 | $0.003445 | $0.003445 | $0.003445 | $0.003445 | $0 | $114,578 |
| 2020-03-22 | $0.003445 | $0.003445 | $0.003445 | $0.003445 | $0 | $114,578 |
| 2020-03-23 | $0.003445 | $0.003445 | $0.003445 | $0.003445 | $0 | $114,578 |
| 2020-03-24 | $0.003445 | $0.003445 | $0.003445 | $0.003445 | $0 | $114,578 |
| 2020-03-25 | $0.003445 | $0.003445 | $0.003445 | $0.003445 | $0 | $114,578 |
| 2020-03-26 | $0.003445 | $0.003445 | $0.003445 | $0.003445 | $0 | $114,578 |
| 2020-03-27 | $0.003445 | $0.003445 | $0.003445 | $0.003445 | $0 | $114,578 |
| 2020-03-28 | $0.003445 | $0.003445 | $0.003445 | $0.003445 | $0 | $114,578 |
| 2020-03-29 | $0.003445 | $0.003445 | $0.003445 | $0.003445 | $0 | $114,578 |
| 2020-03-30 | $0.003445 | $0.003445 | $0.003445 | $0.003445 | $0 | $114,578 |
| 2020-03-31 | $0.003445 | $0.003445 | $0.003445 | $0.003445 | $0 | $114,578 |