IOTW IOTW
Xếp hạng #?
02:50:32 07/07/2020
IOTW (IOTW)
Không theo dõi
Lịch sử giá IOTW (IOTW) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.003445 | $0.003445 | $0.003445 | $0.003445 | $0 | $114,578 |
| 2020-04-02 | $0.003445 | $0.003445 | $0.003445 | $0.003445 | $0 | $114,578 |
| 2020-04-03 | $0.003445 | $0.003445 | $0.003445 | $0.003445 | $0 | $114,578 |
| 2020-04-04 | $0.003445 | $0.003445 | $0.003445 | $0.003445 | $0 | $114,578 |
| 2020-04-05 | $0.003445 | $0.003445 | $0.003445 | $0.003445 | $0 | $114,578 |
| 2020-04-06 | $0.003445 | $0.003445 | $0.003445 | $0.003445 | $0 | $114,578 |
| 2020-04-07 | $0.003445 | $0.003445 | $0.003445 | $0.003445 | $0 | $114,578 |
| 2020-04-08 | $0.003445 | $0.003445 | $0.003445 | $0.003445 | $0 | $114,578 |
| 2020-04-09 | $0.003445 | $0.003445 | $0.003445 | $0.003445 | $0 | $114,578 |
| 2020-04-10 | $0.003445 | $0.003445 | $0.001566 | $0.001584 | $158.42 | $52,687.01 |
| 2020-04-11 | $0.001584 | $0.001611 | $0.001572 | $0.001578 | $0 | $52,469.64 |
| 2020-04-12 | $0.001578 | $0.001578 | $0.001578 | $0.001578 | $0 | $52,469.64 |
| 2020-04-13 | $0.001578 | $0.001578 | $0.001578 | $0.001578 | $0 | $52,469.64 |
| 2020-04-14 | $0.001578 | $0.001578 | $0.001578 | $0.001578 | $0 | $52,469.64 |
| 2020-04-15 | $0.001578 | $0.001578 | $0.001578 | $0.001578 | $0 | $52,469.64 |
| 2020-04-16 | $0.001578 | $0.001578 | $0.001578 | $0.001578 | $0 | $52,469.64 |
| 2020-04-17 | $0.001578 | $0.001578 | $0.001578 | $0.001578 | $0 | $52,469.64 |
| 2020-04-18 | $0.001578 | $0.001578 | $0.001578 | $0.001578 | $0 | $52,469.64 |
| 2020-04-19 | $0.001578 | $0.001578 | $0.001578 | $0.001578 | $0 | $52,469.64 |
| 2020-04-20 | $0.001578 | $0.001578 | $0.001578 | $0.001578 | $0 | $52,469.64 |
| 2020-04-21 | $0.001578 | $0.001578 | $0.001578 | $0.001578 | $0 | $52,469.64 |
| 2020-04-22 | $0.001578 | $0.001578 | $0.001578 | $0.001578 | $0 | $52,469.64 |
| 2020-04-23 | $0.001578 | $0.001578 | $0.001578 | $0.001578 | $0 | $52,469.64 |
| 2020-04-24 | $0.001578 | $0.001712 | $0.001578 | $0.001704 | $189.31 | $56,664.58 |
| 2020-04-25 | $0.001703 | $0.001771 | $0.001696 | $0.001755 | $0 | $58,383.78 |
| 2020-04-26 | $0.001755 | $0.001755 | $0.001755 | $0.001755 | $0 | $58,383.78 |
| 2020-04-27 | $0.001755 | $0.001755 | $0.001755 | $0.001755 | $0 | $58,383.78 |
| 2020-04-28 | $0.001755 | $0.001755 | $0.001755 | $0.001755 | $0 | $58,383.78 |
| 2020-04-29 | $0.001755 | $0.001755 | $0.001755 | $0.001755 | $0 | $58,383.78 |
| 2020-04-30 | $0.001755 | $0.001755 | $0.001755 | $0.001755 | $0 | $58,383.78 |