IOTW IOTW
Xếp hạng #?
09:50:32 07/07/2020
IOTW (IOTW)
Không theo dõi
Lịch sử giá IOTW (IOTW) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.001755 | $0.001755 | $0.001755 | $0.001755 | $0 | $58,383.78 |
| 2020-05-02 | $0.001755 | $0.001755 | $0.001755 | $0.001755 | $0 | $58,383.78 |
| 2020-05-03 | $0.001755 | $0.001755 | $0.001755 | $0.001755 | $0 | $58,383.78 |
| 2020-05-04 | $0.001755 | $0.001755 | $0.001755 | $0.001755 | $0 | $58,383.78 |
| 2020-05-05 | $0.001755 | $0.001755 | $0.001755 | $0.001755 | $0 | $58,383.78 |
| 2020-05-06 | $0.001755 | $0.001755 | $0.001755 | $0.001755 | $0 | $58,383.78 |
| 2020-05-07 | $0.001755 | $0.001755 | $0.001755 | $0.001755 | $0 | $58,383.78 |
| 2020-05-08 | $0.001755 | $0.001755 | $0.001755 | $0.001755 | $0 | $58,383.78 |
| 2020-05-09 | $0.001755 | $0.001755 | $0.001755 | $0.001755 | $0 | $58,383.78 |
| 2020-05-10 | $0.001755 | $0.001755 | $0.001755 | $0.001755 | $0 | $58,383.78 |
| 2020-05-11 | $0.001755 | $0.001755 | $0.001626 | $0.001672 | $185.81 | $55,616.37 |
| 2020-05-12 | $0.001673 | $0.001686 | $0.001671 | $0.001677 | $0 | $55,774.84 |
| 2020-05-13 | $0.001677 | $0.001677 | $0.001677 | $0.001677 | $0 | $55,774.84 |
| 2020-05-14 | $0.001677 | $0.001677 | $0.001677 | $0.001677 | $0 | $55,774.84 |
| 2020-05-15 | $0.001677 | $0.001677 | $0.001677 | $0.001677 | $0 | $55,774.84 |
| 2020-05-16 | $0.001677 | $0.001677 | $0.001677 | $0.001677 | $0 | $55,774.84 |
| 2020-05-17 | $0.001677 | $0.001677 | $0.001677 | $0.001677 | $0 | $55,774.84 |
| 2020-05-18 | $0.001677 | $0.001677 | $0.001677 | $0.001677 | $0 | $55,774.84 |
| 2020-05-19 | $0.001677 | $0.001677 | $0.001677 | $0.001677 | $0 | $55,774.84 |
| 2020-05-20 | $0.001677 | $0.001677 | $0.001677 | $0.001677 | $0 | $55,774.84 |
| 2020-05-21 | $0.001677 | $0.001677 | $0.001677 | $0.001677 | $0 | $55,774.84 |
| 2020-05-22 | $0.001677 | $0.001677 | $0.001677 | $0.001677 | $0 | $55,774.84 |
| 2020-05-23 | $0.001677 | $0.001677 | $0.001677 | $0.001677 | $0 | $55,774.84 |
| 2020-05-24 | $0.001677 | $0.001677 | $0.001677 | $0.001677 | $0 | $55,774.84 |
| 2020-05-25 | $0.001677 | $0.001677 | $0.001677 | $0.001677 | $0 | $55,774.84 |
| 2020-05-26 | $0.001677 | $0.001677 | $0.0008385 | $0.0008399 | $201.89 | $27,933.02 |
| 2020-05-27 | $0.0008399 | $0.0008772 | $0.0008396 | $0.0008754 | $0 | $29,114.63 |
| 2020-05-28 | $0.0008754 | $0.0008754 | $0.0008754 | $0.0008754 | $0 | $29,114.63 |
| 2020-05-29 | $0.0008754 | $0.0008754 | $0.0008754 | $0.0008754 | $0 | $29,114.63 |
| 2020-05-30 | $0.0008754 | $0.0008754 | $0.0008754 | $0.0008754 | $0 | $29,114.63 |
| 2020-05-31 | $0.0008754 | $0.0008754 | $0.0008754 | $0.0008754 | $0 | $29,114.63 |