IP Exchange IPSX
Xếp hạng #?
10:17:36 23/10/2020
IP Exchange (IPSX)
Không theo dõi
Lịch sử giá IP Exchange (IPSX) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.00006651 | $0.00006651 | $0.00006651 | $0.00006651 | $0 | $62,731.47 |
| 2020-04-02 | $0.00006651 | $0.00006651 | $0.00006651 | $0.00006651 | $0 | $62,731.47 |
| 2020-04-03 | $0.00006651 | $0.00006651 | $0.00006651 | $0.00006651 | $0 | $62,731.47 |
| 2020-04-04 | $0.00006651 | $0.00006651 | $0.00006651 | $0.00006651 | $0 | $62,731.47 |
| 2020-04-05 | $0.00006651 | $0.00006651 | $0.00006651 | $0.00006651 | $0 | $62,731.47 |
| 2020-04-06 | $0.00006651 | $0.00006651 | $0.00006651 | $0.00006651 | $0 | $62,731.47 |
| 2020-04-07 | $0.00006651 | $0.00006651 | $0.00006651 | $0.00006651 | $0 | $62,731.47 |
| 2020-04-08 | $0.00006651 | $0.00007355 | $0.00006651 | $0.00007330 | $30.12 | $69,138.49 |
| 2020-04-09 | $0.00007329 | $0.00007344 | $0.00007256 | $0.00007292 | $0 | $68,779.95 |
| 2020-04-10 | $0.00007292 | $0.00007292 | $0.00007292 | $0.00007292 | $0 | $68,779.95 |
| 2020-04-11 | $0.00007292 | $0.00007292 | $0.00006780 | $0.00006848 | $26.87 | $64,593.11 |
| 2020-04-12 | $0.00006851 | $0.00006894 | $0.00006803 | $0.00006816 | $0 | $64,287.18 |
| 2020-04-13 | $0.00006816 | $0.0002061 | $0.00006816 | $0.0002051 | $24.62 | $193,444 |
| 2020-04-14 | $0.0002052 | $0.0002058 | $0.0002050 | $0.0002051 | $0 | $193,454 |
| 2020-04-15 | $0.0002051 | $0.0002051 | $0.0002051 | $0.0002051 | $0 | $193,454 |
| 2020-04-16 | $0.0002051 | $0.0002051 | $0.0002051 | $0.0002051 | $0 | $193,454 |
| 2020-04-17 | $0.0002051 | $0.0002051 | $0.0002051 | $0.0002051 | $0 | $193,454 |
| 2020-04-18 | $0.0002051 | $0.0002051 | $0.0002051 | $0.0002051 | $0 | $193,454 |
| 2020-04-19 | $0.0002051 | $0.0002051 | $0.0002051 | $0.0002051 | $0 | $193,454 |
| 2020-04-20 | $0.0002051 | $0.0002051 | $0.0002051 | $0.0002051 | $0 | $193,454 |
| 2020-04-21 | $0.0002051 | $0.0002051 | $0.00006826 | $0.00006870 | $14.13 | $64,792.49 |
| 2020-04-22 | $0.00006869 | $0.00006991 | $0.00006856 | $0.00006978 | $0 | $65,812.40 |
| 2020-04-23 | $0.00006978 | $0.00006978 | $0.00006978 | $0.00006978 | $0 | $65,812.40 |
| 2020-04-24 | $0.00006978 | $0.00006978 | $0.00006978 | $0.00006978 | $0 | $65,812.40 |
| 2020-04-25 | $0.00006978 | $0.00006978 | $0.00006978 | $0.00006978 | $0 | $65,812.40 |
| 2020-04-26 | $0.00006978 | $0.00006978 | $0.00006978 | $0.00006978 | $0 | $65,812.40 |
| 2020-04-27 | $0.00006978 | $0.00006978 | $0.00006978 | $0.00006978 | $0 | $65,812.40 |
| 2020-04-28 | $0.00006978 | $0.00006978 | $0.00006978 | $0.00006978 | $0 | $65,812.40 |
| 2020-04-29 | $0.00006978 | $0.0001776 | $0.00006978 | $0.0001759 | $0.1819 | $165,936 |
| 2020-04-30 | $0.0001757 | $0.0001888 | $0.0001734 | $0.0001783 | $0 | $168,155 |