Tiền ảo: 32,148 Sàn giao dịch: 763 Vốn hóa: $2,863,375,809,965 Khối lượng (24h): $312,275,404,202 Thị phần: BTC: 59.8%, ETH: 13.2%
IPChain IPC
Xếp hạng #? 12:43:16 17/09/2020
IPChain (IPC)
Không theo dõi
ĐỔI IPC → VND ĐỔI IPC → USD ↔ MUA IPC

Lịch sử giá IPChain (IPC) Tháng 07/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-07-01$0.03004$0.03004$0.03004$0.03004$0$2,433,962
2020-07-02$0.03004$0.03004$0.03004$0.03004$0$2,434,205
2020-07-03$0.03004$0.03004$0.03004$0.03004$0$2,434,447
2020-07-04$0.03004$0.03004$0.03004$0.03004$0$2,434,689
2020-07-05$0.03004$0.03004$0.03004$0.03004$0$2,434,931
2020-07-06$0.03004$0.03004$0.03004$0.03004$0$2,435,173
2020-07-07$0.03004$0.03004$0.03004$0.03004$0$2,435,415
2020-07-08$0.03004$0.03004$0.03004$0.03004$0$2,435,657
2020-07-09$0.03004$0.03004$0.03004$0.03004$0$2,435,859
2020-07-10$0.03004$0.03004$0.03004$0.03004$0$2,436,081
2020-07-11$0.03004$0.03004$0.03004$0.03004$0$2,436,357
2020-07-12$0.03004$0.03004$0.03004$0.03004$0$2,436,626
2020-07-13$0.03004$0.03004$0.03004$0.03004$0$2,436,841
2020-07-14$0.03004$0.03004$0.03004$0.03004$0$2,437,053
2020-07-15$0.03004$0.03004$0.03004$0.03004$0$2,437,336
2020-07-16$0.03004$0.03004$0.03004$0.03004$0$2,437,578
2020-07-17$0.03004$0.03004$0.03004$0.03004$0$2,437,813
2020-07-18$0.03004$0.03004$0.03004$0.03004$0$2,438,069
2020-07-19$0.03004$0.03004$0.03004$0.03004$0$2,438,305
2020-07-20$0.03004$0.03004$0.03004$0.03004$0$2,438,564
2020-07-21$0.03004$0.03004$0.03004$0.03004$0$2,438,806
2020-07-22$0.03004$0.03004$0.03004$0.03004$0$2,439,048
2020-07-23$0.05022$0.05022$0.05022$0.05022$0$4,078,383
2020-07-24$0.05022$0.05022$0.05022$0.05022$0$4,078,445
2020-07-29$0.05022$0.05022$0.05022$0.05022$0$4,080,813
2020-07-30$0.05022$0.05022$0.05022$0.05022$0$4,081,217
Lịch sử giá IPChain (IPC) Tháng 07/2020 - giatienao.com
4.3 trên 800 đánh giá