iQuant IQT
Xếp hạng #?
-
iQuant (IQT)
Không theo dõi
Lịch sử giá iQuant (IQT) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-19 | $0.7094 | $0.7444 | $0.1714 | $0.2356 | $15,360.10 | $0 |
| 2017-09-20 | $0.2353 | $0.4964 | $0.2345 | $0.3861 | $28,988.30 | $0 |
| 2017-09-21 | $0.3842 | $0.3851 | $0.2225 | $0.2272 | $1,078.66 | $0 |
| 2017-09-22 | $0.2270 | $0.2559 | $0.1721 | $0.1747 | $5,818.68 | $0 |
| 2017-09-23 | $0.1742 | $2.58 | $0.1725 | $0.2751 | $2,572.16 | $0 |
| 2017-09-24 | $0.2751 | $1.03 | $0.2712 | $0.3593 | $1,800.36 | $0 |
| 2017-09-25 | $0.3589 | $0.9386 | $0.3138 | $0.4054 | $54,068.70 | $0 |
| 2017-09-26 | $0.4055 | $0.4126 | $0.2236 | $0.2533 | $10,534.90 | $0 |
| 2017-09-27 | $0.2528 | $0.4107 | $0.2432 | $0.2873 | $11,313.70 | $0 |
| 2017-09-28 | $0.2873 | $0.3694 | $0.2836 | $0.3682 | $8,974.40 | $0 |
| 2017-09-29 | $0.3679 | $0.3683 | $0.2193 | $0.2573 | $576.69 | $0 |
| 2017-09-30 | $0.2574 | $3.12 | $0.2454 | $0.5223 | $20,078.50 | $0 |