iQuant IQT
Xếp hạng #?
-
iQuant (IQT)
Không theo dõi
Lịch sử giá iQuant (IQT) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.005351 | $0.005367 | $0.005299 | $0.005331 | $0 | $0 |
| 2018-12-02 | $0.005331 | $0.005331 | $0.005331 | $0.005331 | $0 | $0 |
| 2018-12-03 | $0.005331 | $0.005331 | $0.005331 | $0.005331 | $0 | $0 |
| 2018-12-04 | $0.005331 | $0.005331 | $0.005166 | $0.005222 | $0.7049 | $0 |
| 2018-12-05 | $0.005220 | $0.005238 | $0.004958 | $0.004973 | $0 | $0 |
| 2018-12-06 | $0.004973 | $0.004973 | $0.004973 | $0.004973 | $0 | $0 |
| 2018-12-07 | $0.004973 | $0.005623 | $0.004973 | $0.005472 | $25.40 | $0 |
| 2018-12-08 | $0.005468 | $0.005599 | $0.005189 | $0.005394 | $71.01 | $0 |
| 2018-12-09 | $0.005379 | $0.005719 | $0.005376 | $0.005653 | $0 | $0 |
| 2018-12-10 | $0.005653 | $0.005841 | $0.005551 | $0.005604 | $0.3287 | $0 |
| 2018-12-11 | $0.005599 | $0.005599 | $0.005558 | $0.005558 | $0 | $0 |
| 2018-12-12 | $0.005558 | $0.005558 | $0.005558 | $0.005558 | $0 | $0 |
| 2018-12-13 | $0.005558 | $0.005558 | $0.005558 | $0.005558 | $0 | $0 |
| 2018-12-14 | $0.005558 | $0.005558 | $0.005558 | $0.005558 | $0 | $0 |
| 2018-12-15 | $0.005558 | $0.005558 | $0.005096 | $0.005176 | $1.00 | $0 |
| 2018-12-16 | $0.005175 | $0.005288 | $0.005172 | $0.005223 | $0 | $0 |
| 2018-12-17 | $0.005223 | $0.005223 | $0.005223 | $0.005223 | $0 | $0 |
| 2018-12-18 | $0.005223 | $0.005223 | $0.005223 | $0.005223 | $0 | $0 |
| 2018-12-19 | $0.005223 | $0.005861 | $0.005223 | $0.005814 | $8.76 | $0 |
| 2018-12-20 | $0.005802 | $0.006519 | $0.005787 | $0.006382 | $0 | $0 |
| 2018-12-21 | $0.006382 | $0.006382 | $0.006382 | $0.006382 | $0 | $0 |
| 2018-12-22 | $0.006382 | $0.006382 | $0.006382 | $0.006382 | $0 | $0 |
| 2018-12-23 | $0.006382 | $0.006946 | $0.006382 | $0.006877 | $1.10 | $0 |
| 2018-12-24 | $0.006880 | $0.007352 | $0.006880 | $0.007210 | $0 | $0 |
| 2018-12-25 | $0.007210 | $0.007210 | $0.007210 | $0.007210 | $0 | $0 |
| 2018-12-26 | $0.007210 | $0.007210 | $0.007210 | $0.007210 | $0 | $0 |
| 2018-12-27 | $0.007210 | $0.007210 | $0.007210 | $0.007210 | $0 | $0 |
| 2018-12-28 | $0.007210 | $0.007210 | $0.007210 | $0.007210 | $0 | $0 |
| 2018-12-29 | $0.007210 | $0.007210 | $0.007210 | $0.007210 | $0 | $0 |
| 2018-12-30 | $0.007210 | $0.007210 | $0.005896 | $0.005988 | $37.51 | $0 |
| 2018-12-31 | $0.005995 | $0.006615 | $0.005940 | $0.006441 | $2.92 | $0 |