iQuant IQT
Xếp hạng #?
-
iQuant (IQT)
Không theo dõi
Lịch sử giá iQuant (IQT) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.01474 | $0.01474 | $0.01474 | $0.01474 | $0 | $0 |
| 2019-03-02 | $0.01474 | $0.01474 | $0.01474 | $0.01474 | $0 | $0 |
| 2019-03-03 | $0.01474 | $0.01474 | $0.01474 | $0.01474 | $0 | $0 |
| 2019-03-04 | $0.01474 | $0.01474 | $0.01422 | $0.01429 | $0.9429 | $0 |
| 2019-03-05 | $0.01430 | $0.01485 | $0.01423 | $0.01482 | $6.91 | $0 |
| 2019-03-06 | $0.01480 | $0.01489 | $0.01470 | $0.01482 | $68.06 | $0 |
| 2019-03-07 | $0.01483 | $0.01492 | $0.01481 | $0.01488 | $0 | $0 |
| 2019-03-08 | $0.01488 | $0.01488 | $0.01488 | $0.01488 | $0 | $0 |
| 2019-03-09 | $0.01488 | $0.01488 | $0.01488 | $0.01488 | $0 | $0 |
| 2019-03-10 | $0.01488 | $0.01488 | $0.01488 | $0.01488 | $0 | $0 |
| 2019-03-11 | $0.01488 | $0.01488 | $0.01477 | $0.01482 | $55.29 | $0 |
| 2019-03-12 | $0.01483 | $0.01492 | $0.01466 | $0.01484 | $0 | $0 |
| 2019-03-13 | $0.01484 | $0.01512 | $0.01477 | $0.01502 | $57.44 | $0 |
| 2019-03-14 | $0.01501 | $0.01516 | $0.01501 | $0.01506 | $0 | $0 |
| 2019-03-15 | $0.01506 | $0.01506 | $0.01506 | $0.01506 | $0 | $0 |
| 2019-03-16 | $0.01506 | $0.01506 | $0.01506 | $0.01506 | $0 | $0 |
| 2019-03-17 | $0.01506 | $0.01506 | $0.01506 | $0.01506 | $0 | $0 |
| 2019-03-18 | $0.01506 | $0.01506 | $0.01506 | $0.01506 | $0 | $0 |
| 2019-03-19 | $0.01506 | $0.01572 | $0.01506 | $0.01567 | $79.52 | $0 |
| 2019-03-20 | $0.01568 | $0.01574 | $0.01552 | $0.01569 | $128.50 | $0 |
| 2019-03-21 | $0.01571 | $0.01577 | $0.01539 | $0.01550 | $149.25 | $0 |
| 2019-03-22 | $0.01547 | $0.01563 | $0.01545 | $0.01547 | $3.44 | $0 |
| 2019-03-23 | $0.01546 | $0.01558 | $0.01544 | $0.01558 | $0 | $0 |
| 2019-03-24 | $0.01558 | $0.01558 | $0.01558 | $0.01558 | $0 | $0 |
| 2019-03-25 | $0.01558 | $0.01558 | $0.01558 | $0.01558 | $0 | $0 |
| 2019-03-26 | $0.01558 | $0.01558 | $0.01558 | $0.01558 | $0 | $0 |
| 2019-03-27 | $0.01558 | $0.01558 | $0.01558 | $0.01558 | $0 | $0 |
| 2019-03-28 | $0.01558 | $0.01558 | $0.01558 | $0.01558 | $0 | $0 |
| 2019-03-29 | $0.01558 | $0.01558 | $0.01558 | $0.01558 | $0 | $0 |
| 2019-03-30 | $0.01558 | $0.01558 | $0.01558 | $0.01558 | $0 | $0 |
| 2019-03-31 | $0.01558 | $0.01558 | $0.01558 | $0.01558 | $0 | $0 |