iQuant IQT
Xếp hạng #?
-
iQuant (IQT)
Không theo dõi
Lịch sử giá iQuant (IQT) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.01558 | $0.01558 | $0.01558 | $0.01558 | $0 | $0 |
| 2019-04-02 | $0.01558 | $0.01558 | $0.01558 | $0.01558 | $0 | $0 |
| 2019-04-03 | $0.01558 | $0.02042 | $0.01558 | $0.01911 | $12.70 | $0 |
| 2019-04-04 | $0.01912 | $0.02151 | $0.01901 | $0.02088 | $33.24 | $0 |
| 2019-04-05 | $0.02088 | $0.02148 | $0.02088 | $0.02140 | $7.69 | $0 |
| 2019-04-06 | $0.02141 | $0.02141 | $0.02124 | $0.02134 | $0 | $0 |
| 2019-04-07 | $0.02134 | $0.02134 | $0.02134 | $0.02134 | $0 | $0 |
| 2019-04-08 | $0.02134 | $0.02134 | $0.02134 | $0.02134 | $0 | $0 |
| 2019-04-09 | $0.02134 | $0.02134 | $0.02134 | $0.02134 | $0 | $0 |
| 2019-04-10 | $0.02134 | $0.02134 | $0.02134 | $0.02134 | $0 | $0 |
| 2019-04-11 | $0.02134 | $0.02134 | $0.02134 | $0.02134 | $0 | $0 |
| 2019-04-12 | $0.02134 | $0.02134 | $0.02134 | $0.02134 | $0 | $0 |
| 2019-04-13 | $0.02134 | $0.02134 | $0.02134 | $0.02134 | $0 | $0 |
| 2019-04-14 | $0.02134 | $0.02134 | $0.02134 | $0.02134 | $0 | $0 |
| 2019-04-15 | $0.02134 | $0.02134 | $0.02134 | $0.02134 | $0 | $0 |
| 2019-04-16 | $0.02134 | $0.02134 | $0.02134 | $0.02134 | $0 | $0 |
| 2019-04-17 | $0.02134 | $0.02134 | $0.02134 | $0.02134 | $0 | $0 |
| 2019-04-18 | $0.02134 | $0.02134 | $0.004407 | $0.004421 | $1.00 | $0 |
| 2019-04-19 | $0.004422 | $0.004443 | $0.004406 | $0.004426 | $1.00 | $0 |
| 2019-04-20 | $0.004426 | $0.004434 | $0.004406 | $0.004424 | $1.00 | $0 |
| 2019-04-21 | $0.004423 | $0.004459 | $0.004420 | $0.004428 | $1.00 | $0 |
| 2019-04-22 | $0.004429 | $0.004449 | $0.004416 | $0.004427 | $1.00 | $0 |
| 2019-04-23 | $0.004427 | $0.004449 | $0.004384 | $0.004437 | $1.01 | $0 |
| 2019-04-24 | $0.004441 | $0.004485 | $0.004421 | $0.004428 | $0.1016 | $0 |
| 2019-04-25 | $0.004424 | $0.004500 | $0.004334 | $0.004367 | $0.3270 | $0 |
| 2019-04-26 | $0.004368 | $0.004385 | $0.004287 | $0.004361 | $0.4125 | $0 |
| 2019-04-27 | $0.004361 | $0.004390 | $0.004353 | $0.004376 | $0.01325 | $0 |
| 2019-04-28 | $0.004377 | $0.004401 | $0.004368 | $0.004373 | $0.06094 | $0 |
| 2019-04-29 | $0.004373 | $0.004411 | $0.004369 | $0.004403 | $0.07267 | $0 |
| 2019-04-30 | $0.004402 | $0.004436 | $0.004392 | $0.004426 | $0.01330 | $0 |