Tiền ảo: 35,134 Sàn giao dịch: 829 Vốn hóa: $3,325,783,597,470 Khối lượng (24h): $77,284,053,799 Thị phần: BTC: 64.7%, ETH: 9.1%
iQuant IQT
Xếp hạng #? -
iQuant (IQT)
Không theo dõi

Lịch sử giá iQuant (IQT) Tháng 08/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-08-01$0.01203$0.01203$0.01203$0.01203$0$0
2019-08-02$0.01203$0.01203$0.01203$0.01203$0$0
2019-08-03$0.01203$0.01203$0.01203$0.01203$0$0
2019-08-04$0.01203$0.01203$0.01203$0.01203$0$0
2019-08-05$0.01203$0.01203$0.01203$0.01203$0$0
2019-08-06$0.01203$0.01203$0.01203$0.01203$0$0
2019-08-07$0.01203$0.01203$0.01203$0.01203$0$0
2019-08-08$0.01203$0.01203$0.01203$0.01203$0$0
2019-08-09$0.01203$0.01203$0.01203$0.01203$0$0
2019-08-10$0.01203$0.01203$0.01203$0.01203$0$0
2019-08-11$0.01203$0.01203$0.01203$0.01203$0$0
2019-08-12$0.01203$0.01203$0.01203$0.01203$0$0
2019-08-13$0.01203$0.01203$0.01203$0.01203$0$0
2019-08-14$0.01203$0.01203$0.01203$0.01203$0$0
2019-08-15$0.01203$0.01203$0.01203$0.01203$0$0
2019-08-16$0.01203$0.01203$0.01203$0.01203$0$0
2019-08-17$0.01203$0.01203$0.01203$0.01203$0$0
2019-08-18$0.01203$0.01203$0.01203$0.01203$0$0
2019-08-19$0.01203$0.01203$0.01203$0.01203$0$0
2019-08-20$0.01203$0.01203$0.01203$0.01203$0$0
2019-08-21$0.01203$0.01203$0.01203$0.01203$0$0
2019-08-22$0.01203$0.01203$0.01203$0.01203$0$0
2019-08-23$0.01203$0.01203$0.01203$0.01203$0$0
2019-08-24$0.01203$0.01203$0.01203$0.01203$0$0
2019-08-25$0.01203$0.01203$0.01203$0.01203$0$0
2019-08-26$0.01203$0.01203$0.01203$0.01203$0$0
2019-08-27$0.01203$0.01203$0.01203$0.01203$0$0
2019-08-28$0.01203$0.01203$0.01203$0.01203$0$0
2019-08-29$0.01203$0.01203$0.01203$0.01203$0$0
2019-08-30$0.01203$0.01203$0.01203$0.01203$0$0
2019-08-31$0.01203$0.01203$0.01203$0.01203$0$0
Lịch sử giá iQuant (IQT) Tháng 08/2019 - giatienao.com
4.3 trên 917 đánh giá