IrishCoin IRL
Xếp hạng #?
-
IrishCoin (IRL)
Không theo dõi
Lịch sử giá IrishCoin (IRL) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-07 | $0.0002961 | $0.0003078 | $0.0002941 | $0.0003035 | $37.68 | $0 |
| 2015-07-08 | $0.0003032 | $0.0004068 | $0.0002935 | $0.0003304 | $71.61 | $0 |
| 2015-07-09 | $0.0003304 | $0.0004058 | $0.0003209 | $0.0004011 | $8.01 | $0 |
| 2015-07-10 | $0.0004010 | $0.0005831 | $0.0003239 | $0.0003504 | $27.21 | $0 |
| 2015-07-11 | $0.0003504 | $0.0005881 | $0.0003473 | $0.0005774 | $9.45 | $0 |
| 2015-07-12 | $0.0005775 | $0.0005960 | $0.0003751 | $0.0003979 | $10.41 | $0 |
| 2015-07-13 | $0.0003979 | $0.0005148 | $0.0003063 | $0.0005140 | $17.55 | $0 |
| 2015-07-14 | $0.0005140 | $0.0005186 | $0.0002995 | $0.0005064 | $6.87 | $0 |
| 2015-07-15 | $0.0003024 | $0.0004985 | $0.0003024 | $0.0003459 | $2.58 | $0 |
| 2015-07-16 | $0.0003461 | $0.0003874 | $0.0002725 | $0.0002753 | $9.23 | $0 |
| 2015-07-17 | $0.0002753 | $0.0003896 | $0.0002683 | $0.0003885 | $5.38 | $0 |
| 2015-07-18 | $0.0003883 | $0.0003927 | $0.0002796 | $0.0002804 | $3.04 | $0 |
| 2015-07-19 | $0.0002803 | $0.0003851 | $0.0002780 | $0.0002791 | $3.60 | $0 |
| 2015-07-20 | $0.0002790 | $0.0003934 | $0.0002784 | $0.0003934 | $5.51 | $0 |
| 2015-07-21 | $0.0003932 | $0.0003984 | $0.0002948 | $0.0003917 | $7.33 | $0 |
| 2015-07-22 | $0.0003914 | $0.0003966 | $0.0002953 | $0.0002966 | $2.79 | $0 |
| 2015-07-23 | $0.0002968 | $0.0004197 | $0.0002966 | $0.0004196 | $9.98 | $0 |
| 2015-07-24 | $0.0004195 | $0.0004344 | $0.0003079 | $0.0003085 | $10.83 | $0 |
| 2015-07-25 | $0.0003083 | $0.0004448 | $0.0003060 | $0.0004417 | $3.73 | $0 |
| 2015-07-26 | $0.0004416 | $0.0004448 | $0.0003138 | $0.0003220 | $3.37 | $0 |
| 2015-07-27 | $0.0003219 | $0.0004441 | $0.0003136 | $0.0004375 | $3.85 | $0 |
| 2015-07-28 | $0.0004375 | $0.0004420 | $0.0003287 | $0.0004063 | $7.94 | $0 |
| 2015-07-29 | $0.0004064 | $0.0004312 | $0.0003625 | $0.0004054 | $1.89 | $0 |
| 2015-07-30 | $0.0004047 | $0.0004277 | $0.0004012 | $0.0004028 | $2.71 | $0 |
| 2015-07-31 | $0.0004028 | $0.0004088 | $0.0003171 | $0.0003217 | $9.79 | $0 |