IrishCoin IRL
Xếp hạng #?
-
IrishCoin (IRL)
Không theo dõi
Lịch sử giá IrishCoin (IRL) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0003217 | $0.0004028 | $0.0003190 | $0.0003210 | $3.54 | $0 |
| 2015-08-02 | $0.0003197 | $0.0003945 | $0.0003108 | $0.0003165 | $14.94 | $0 |
| 2015-08-03 | $0.0003167 | $0.0003934 | $0.0003139 | $0.0003881 | $3.28 | $0 |
| 2015-08-04 | $0.0003375 | $0.0003857 | $0.0003375 | $0.0003850 | $8.15 | $0 |
| 2015-08-05 | $0.0003845 | $0.0003854 | $0.0003157 | $0.0003157 | $21.39 | $0 |
| 2015-08-06 | $0.0003157 | $0.0003755 | $0.0003147 | $0.0003371 | $5.95 | $0 |
| 2015-08-07 | $0.0003373 | $0.0003671 | $0.0003344 | $0.0003383 | $4.59 | $0 |
| 2015-08-08 | $0.0003385 | $0.0003387 | $0.0003155 | $0.0003158 | $2.84 | $0 |
| 2015-08-09 | $0.0003159 | $0.0003401 | $0.0003083 | $0.0003393 | $1.62 | $0 |
| 2015-08-10 | $0.0003398 | $0.0003418 | $0.0003072 | $0.0003306 | $0.1936 | $0 |
| 2015-08-11 | $0.0003304 | $0.0003325 | $0.0003070 | $0.0003272 | $3.32 | $0 |
| 2015-08-12 | $0.0003274 | $0.0003585 | $0.0003186 | $0.0003223 | $7.95 | $0 |
| 2015-08-13 | $0.0003221 | $0.0003532 | $0.0003180 | $0.0003512 | $1.91 | $0 |
| 2015-08-14 | $0.0003513 | $0.0004921 | $0.0003478 | $0.0003773 | $58.08 | $0 |
| 2015-08-15 | $0.0003771 | $0.0004698 | $0.0003765 | $0.0004656 | $5.48 | $0 |
| 2015-08-16 | $0.0004661 | $0.0004671 | $0.0003676 | $0.0004498 | $2.28 | $0 |
| 2015-08-17 | $0.0004498 | $0.0004647 | $0.0004476 | $0.0004644 | $0.8606 | $0 |
| 2015-08-18 | $0.0004643 | $0.0004644 | $0.0003778 | $0.0003778 | $1.27 | $0 |
| 2015-08-19 | $0.0004040 | $0.0004250 | $0.0003186 | $0.0003242 | $4.03 | $0 |
| 2015-08-20 | $0.0003245 | $0.0004439 | $0.0003245 | $0.0003366 | $14.45 | $0 |
| 2015-08-21 | $0.0003366 | $0.0004374 | $0.0003335 | $0.0004326 | $3.00 | $0 |
| 2015-08-22 | $0.0004328 | $0.0004370 | $0.0003356 | $0.0003364 | $3.79 | $0 |
| 2015-08-23 | $0.0003363 | $0.0004365 | $0.0003316 | $0.0003354 | $3.41 | $0 |
| 2015-08-24 | $0.0003353 | $0.0004070 | $0.0003108 | $0.0003115 | $1.87 | $0 |
| 2015-08-25 | $0.0003109 | $0.0004255 | $0.0002954 | $0.0004166 | $3.61 | $0 |
| 2015-08-26 | $0.0004175 | $0.0004323 | $0.0003366 | $0.0004246 | $3.85 | $0 |
| 2015-08-27 | $0.0004250 | $0.0004298 | $0.0004213 | $0.0004226 | $3.37 | $0 |
| 2015-08-28 | $0.0004224 | $0.0004446 | $0.0004153 | $0.0004373 | $3.13 | $0 |
| 2015-08-29 | $0.0004376 | $0.0004455 | $0.0004342 | $0.0004389 | $0.1756 | $0 |
| 2015-08-30 | $0.0004391 | $0.0004442 | $0.0004276 | $0.0004324 | $9.74 | $0 |
| 2015-08-31 | $0.0004330 | $0.0004450 | $0.0003404 | $0.0003405 | $5.42 | $0 |