IrishCoin IRL
Xếp hạng #?
-
IrishCoin (IRL)
Không theo dõi
Lịch sử giá IrishCoin (IRL) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0003408 | $0.0004423 | $0.0003358 | $0.0003422 | $8.54 | $0 |
| 2015-09-02 | $0.0003420 | $0.0003420 | $0.0003067 | $0.0003072 | $35.03 | $0 |
| 2015-09-03 | $0.0003073 | $0.0004218 | $0.0003064 | $0.0004127 | $4.59 | $0 |
| 2015-09-04 | $0.0004127 | $0.0004255 | $0.0003237 | $0.0003339 | $8.21 | $0 |
| 2015-09-05 | $0.0003338 | $0.0003471 | $0.0003338 | $0.0003455 | $0.2764 | $0 |
| 2015-09-06 | $0.0003455 | $0.0004556 | $0.0003450 | $0.0004533 | $2.79 | $0 |
| 2015-09-07 | $0.0004535 | $0.0004667 | $0.0004416 | $0.0004509 | $7.32 | $0 |
| 2015-09-08 | $0.0004509 | $0.0004752 | $0.0003676 | $0.0003679 | $3.15 | $0 |
| 2015-09-09 | $0.0003678 | $0.0004687 | $0.0003615 | $0.0004620 | $3.51 | $0 |
| 2015-09-10 | $0.0004620 | $0.0004677 | $0.0003613 | $0.0003627 | $7.51 | $0 |
| 2015-09-11 | $0.0003623 | $0.0003835 | $0.0003543 | $0.0003579 | $7.10 | $0 |
| 2015-09-12 | $0.0003578 | $0.0003811 | $0.0003477 | $0.0003786 | $13.25 | $0 |
| 2015-09-13 | $0.0003787 | $0.0004269 | $0.0003626 | $0.0003670 | $1.24 | $0 |
| 2015-09-14 | $0.0003665 | $0.0004172 | $0.0003472 | $0.0004106 | $8.57 | $0 |
| 2015-09-15 | $0.0004105 | $0.0004216 | $0.0003448 | $0.0004170 | $4.13 | $0 |
| 2015-09-16 | $0.0004169 | $0.0004222 | $0.0003434 | $0.0003505 | $1.11 | $0 |
| 2015-09-17 | $0.0003505 | $0.0004251 | $0.0003493 | $0.0003493 | $0.9727 | $0 |
| 2015-09-18 | $0.0003493 | $0.0004297 | $0.0003493 | $0.0003519 | $3.01 | $0 |
| 2015-09-19 | $0.0003518 | $0.0004379 | $0.0003466 | $0.0004375 | $5.13 | $0 |
| 2015-09-20 | $0.0004375 | $0.0004533 | $0.0003467 | $0.0004531 | $10.85 | $0 |
| 2015-09-21 | $0.0004532 | $0.0004540 | $0.0003452 | $0.0004470 | $13.67 | $0 |
| 2015-09-22 | $0.0004474 | $0.0004614 | $0.0003491 | $0.0004589 | $10.73 | $0 |
| 2015-09-23 | $0.0004596 | $0.0004624 | $0.0003571 | $0.0004606 | $6.31 | $0 |
| 2015-09-24 | $0.0004515 | $0.0004713 | $0.0004514 | $0.0004597 | $5.58 | $0 |
| 2015-09-25 | $0.0004594 | $0.0004986 | $0.0003738 | $0.0003740 | $9.60 | $0 |
| 2015-09-26 | $0.0003739 | $0.0005601 | $0.0003736 | $0.0004687 | $4.84 | $0 |
| 2015-09-27 | $0.0004687 | $0.0005622 | $0.0003720 | $0.0003724 | $4.04 | $0 |
| 2015-09-28 | $0.0003725 | $0.0005695 | $0.0003719 | $0.0004783 | $3.12 | $0 |
| 2015-09-29 | $0.0004783 | $0.0005566 | $0.0003775 | $0.0003856 | $4.47 | $0 |
| 2015-09-30 | $0.0004260 | $0.0005442 | $0.0003797 | $0.0003848 | $3.67 | $0 |