IrishCoin IRL
Xếp hạng #?
-
IrishCoin (IRL)
Không theo dõi
Lịch sử giá IrishCoin (IRL) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0003847 | $0.0005303 | $0.0003724 | $0.0003801 | $8.21 | $0 |
| 2015-10-02 | $0.0003796 | $0.0005209 | $0.0003744 | $0.0003749 | $4.15 | $0 |
| 2015-10-03 | $0.0003749 | $0.0003783 | $0.0003554 | $0.0003558 | $10.18 | $0 |
| 2015-10-04 | $0.0003554 | $0.0005151 | $0.0003260 | $0.0003263 | $11.18 | $0 |
| 2015-10-05 | $0.0003264 | $0.0004567 | $0.0003247 | $0.0004567 | $2.11 | $0 |
| 2015-10-06 | $0.0004567 | $0.0004583 | $0.0002839 | $0.0004577 | $8.04 | $0 |
| 2015-10-07 | $0.0004577 | $0.0004588 | $0.0004439 | $0.0004446 | $2.08 | $0 |
| 2015-10-08 | $0.0004446 | $0.0004458 | $0.0002979 | $0.0002980 | $2.53 | $0 |
| 2015-10-09 | $0.0002980 | $0.0003831 | $0.0002936 | $0.0002952 | $3.83 | $0 |
| 2015-10-10 | $0.0002949 | $0.0003061 | $0.0002936 | $0.0002939 | $3.44 | $0 |
| 2015-10-11 | $0.0002937 | $0.0003112 | $0.0002930 | $0.0002966 | $6.61 | $0 |
| 2015-10-12 | $0.0002965 | $0.0003019 | $0.0002594 | $0.0002958 | $12.54 | $0 |
| 2015-10-13 | $0.0002958 | $0.0003058 | $0.0002511 | $0.0002577 | $8.26 | $0 |
| 2015-10-14 | $0.0002578 | $0.0003046 | $0.0002563 | $0.0002624 | $10.64 | $0 |
| 2015-10-15 | $0.0002624 | $0.0002955 | $0.0002569 | $0.0002950 | $5.88 | $0 |
| 2015-10-16 | $0.0002950 | $0.0003365 | $0.0002945 | $0.0003365 | $0.8636 | $0 |
| 2015-10-17 | $0.0003363 | $0.0003477 | $0.0003122 | $0.0003171 | $0.3341 | $0 |
| 2015-10-18 | $0.0003166 | $0.0003514 | $0.0003109 | $0.0003428 | $3.32 | $0 |
| 2015-10-19 | $0.0003428 | $0.0003795 | $0.0003428 | $0.0003793 | $47.03 | $0 |
| 2015-10-20 | $0.0003795 | $0.0003899 | $0.0003791 | $0.0003879 | $0.6600 | $0 |
| 2015-10-21 | $0.0003877 | $0.0004576 | $0.0003871 | $0.0004473 | $27.50 | $0 |
| 2015-10-22 | $0.0004477 | $0.0004671 | $0.0004411 | $0.0004516 | $1.52 | $0 |
| 2015-10-23 | $0.0004506 | $0.0004621 | $0.0004472 | $0.0004620 | $5.61 | $0 |
| 2015-10-24 | $0.0004619 | $0.0004779 | $0.0004599 | $0.0004640 | $1.79 | $0 |
| 2015-10-25 | $0.0004638 | $0.0004998 | $0.0004637 | $0.0004794 | $4.68 | $0 |
| 2015-10-26 | $0.0004793 | $0.0004850 | $0.0004652 | $0.0004850 | $0.6388 | $0 |
| 2015-10-27 | $0.0004850 | $0.0005471 | $0.0004034 | $0.0004407 | $10.71 | $0 |
| 2015-10-28 | $0.0004407 | $0.0005853 | $0.0004407 | $0.0005849 | $1.98 | $0 |
| 2015-10-29 | $0.0005843 | $0.0005924 | $0.0004933 | $0.0004986 | $2.55 | $0 |
| 2015-10-30 | $0.0004988 | $0.0005476 | $0.0004619 | $0.0005013 | $1.02 | $0 |
| 2015-10-31 | $0.0005021 | $0.0006011 | $0.0004889 | $0.0005875 | $3.63 | $0 |