IrishCoin IRL
Xếp hạng #?
-
IrishCoin (IRL)
Không theo dõi
Lịch sử giá IrishCoin (IRL) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0005890 | $0.0006013 | $0.0004827 | $0.0005955 | $1.45 | $0 |
| 2015-11-02 | $0.0005965 | $0.0007087 | $0.0005916 | $0.0007043 | $3.77 | $0 |
| 2015-11-03 | $0.0007043 | $0.0008195 | $0.0006866 | $0.0007947 | $0.8242 | $0 |
| 2015-11-04 | $0.0007951 | $0.0009253 | $0.0006800 | $0.0007078 | $11.97 | $0 |
| 2015-11-05 | $0.0007072 | $0.0007485 | $0.0005744 | $0.0005834 | $2.11 | $0 |
| 2015-11-06 | $0.0005860 | $0.0005972 | $0.0005363 | $0.0005922 | $0.4120 | $0 |
| 2015-11-07 | $0.0005921 | $0.0007168 | $0.0005823 | $0.0007149 | $3.53 | $0 |
| 2015-11-08 | $0.0007149 | $0.0007212 | $0.0006821 | $0.0006888 | $1.40 | $0 |
| 2015-11-09 | $0.0006925 | $0.0006950 | $0.0005618 | $0.0006921 | $9.36 | $0 |
| 2015-11-10 | $0.0006916 | $0.0006941 | $0.0005519 | $0.0006063 | $2.65 | $0 |
| 2015-11-11 | $0.0006117 | $0.0006131 | $0.0004515 | $0.0005911 | $1.66 | $0 |
| 2015-11-12 | $0.0005967 | $0.0006498 | $0.0005882 | $0.0006121 | $1.67 | $0 |
| 2015-11-13 | $0.0006127 | $0.0006259 | $0.0004924 | $0.0006229 | $2.41 | $0 |
| 2015-11-14 | $0.0006227 | $0.0006256 | $0.0004982 | $0.0005987 | $3.63 | $0 |
| 2015-11-15 | $0.0005991 | $0.0006114 | $0.0004916 | $0.0005923 | $2.50 | $0 |
| 2015-11-16 | $0.0005915 | $0.0009568 | $0.0004897 | $0.0007168 | $40.89 | $0 |
| 2015-11-17 | $0.0007167 | $0.002006 | $0.0005528 | $0.0006083 | $89.46 | $0 |
| 2015-11-18 | $0.0006074 | $0.0008436 | $0.0005978 | $0.0006190 | $12.02 | $0 |
| 2015-11-19 | $0.0006191 | $0.0007061 | $0.0005707 | $0.0007010 | $1.92 | $0 |
| 2015-11-20 | $0.0007012 | $0.0007019 | $0.0005616 | $0.0005799 | $2.25 | $0 |
| 2015-11-21 | $0.0005796 | $0.0006829 | $0.0005752 | $0.0005782 | $3.17 | $0 |
| 2015-11-22 | $0.0005787 | $0.0006179 | $0.0005660 | $0.0005706 | $6.43 | $0 |
| 2015-11-23 | $0.0005711 | $0.0007131 | $0.0005686 | $0.0005815 | $6.26 | $0 |
| 2015-11-24 | $0.0005815 | $0.0006680 | $0.0005726 | $0.0005855 | $0.6533 | $0 |
| 2015-11-25 | $0.0005855 | $0.0006581 | $0.0005795 | $0.0006566 | $3.54 | $0 |
| 2015-11-26 | $0.0006564 | $0.0007820 | $0.0006187 | $0.0006313 | $5.74 | $0 |
| 2015-11-27 | $0.0006298 | $0.0007548 | $0.0006227 | $0.0007482 | $0.5600 | $0 |
| 2015-11-28 | $0.0007463 | $0.0007510 | $0.0006292 | $0.0006353 | $0.9601 | $0 |
| 2015-11-29 | $0.0006363 | $0.0006620 | $0.0006332 | $0.0006609 | $0.1322 | $0 |
| 2015-11-30 | $0.0006612 | $0.0006806 | $0.0006602 | $0.0006716 | $0.2548 | $0 |