IrishCoin IRL
Xếp hạng #?
-
IrishCoin (IRL)
Không theo dõi
Lịch sử giá IrishCoin (IRL) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0006716 | $0.0006769 | $0.0006314 | $0.0006738 | $0.8168 | $0 |
| 2015-12-02 | $0.0006740 | $0.0006996 | $0.0006218 | $0.0006522 | $2.84 | $0 |
| 2015-12-03 | $0.0006531 | $0.0007041 | $0.0006278 | $0.0007004 | $1.51 | $0 |
| 2015-12-04 | $0.0007008 | $0.0007023 | $0.0006296 | $0.0006826 | $0.8386 | $0 |
| 2015-12-05 | $0.0006836 | $0.0006920 | $0.0006504 | $0.0006844 | $1.60 | $0 |
| 2015-12-06 | $0.0006845 | $0.0007371 | $0.0004585 | $0.0004585 | $73.90 | $0 |
| 2015-12-07 | $0.0004599 | $0.0007007 | $0.0004424 | $0.0004746 | $9.40 | $0 |
| 2015-12-08 | $0.0004749 | $0.0006686 | $0.0004575 | $0.0005195 | $6.47 | $0 |
| 2015-12-09 | $0.0005195 | $0.0007370 | $0.0004277 | $0.0007370 | $15.22 | $0 |
| 2015-12-10 | $0.0005946 | $0.0008356 | $0.0004684 | $0.0005125 | $34.06 | $0 |
| 2015-12-11 | $0.0005074 | $0.0005785 | $0.0004816 | $0.0005785 | $3.28 | $0 |
| 2015-12-12 | $0.0005790 | $0.0006058 | $0.0005257 | $0.0006046 | $0.6009 | $0 |
| 2015-12-13 | $0.0006046 | $0.0006090 | $0.0005575 | $0.0005942 | $1.36 | $0 |
| 2015-12-14 | $0.0005936 | $0.0006080 | $0.0005729 | $0.0005729 | $0.8409 | $0 |
| 2015-12-15 | $0.0005725 | $0.0006003 | $0.0005725 | $0.0006003 | $0.6003 | $0 |
| 2015-12-16 | $0.0006001 | $0.0006141 | $0.0005726 | $0.0006141 | $1.61 | $0 |
| 2015-12-17 | $0.0006141 | $0.0006831 | $0.0005728 | $0.0005747 | $8.64 | $0 |
| 2015-12-18 | $0.0005747 | $0.001321 | $0.0005732 | $0.0007879 | $50.69 | $0 |
| 2015-12-19 | $0.0007879 | $0.0007912 | $0.0007765 | $0.0007804 | $0.4086 | $0 |
| 2015-12-20 | $0.0007806 | $0.0008711 | $0.0007739 | $0.0007744 | $0.5649 | $0 |
| 2015-12-21 | $0.0007747 | $0.0007747 | $0.0006961 | $0.0007018 | $7.08 | $0 |
| 2015-12-22 | $0.0006824 | $0.0007752 | $0.0006750 | $0.0006778 | $5.83 | $0 |
| 2015-12-23 | $0.0006769 | $0.0007245 | $0.0005749 | $0.0006238 | $5.83 | $0 |
| 2015-12-24 | $0.0006238 | $0.0006463 | $0.0006238 | $0.0006408 | $0.7122 | $0 |
| 2015-12-25 | $0.0006404 | $0.0007041 | $0.0006404 | $0.0007017 | $0.5245 | $0 |
| 2015-12-26 | $0.0007019 | $0.0007045 | $0.0005721 | $0.0005883 | $0.05708 | $0 |
| 2015-12-27 | $0.0005872 | $0.0006979 | $0.0002520 | $0.0005958 | $1.20 | $0 |
| 2015-12-28 | $0.0005958 | $0.0006632 | $0.0005889 | $0.0005943 | $0.4038 | $0 |
| 2015-12-29 | $0.0005943 | $0.0006533 | $0.0005799 | $0.0005843 | $2.68 | $0 |
| 2015-12-30 | $0.0005847 | $0.0006074 | $0.0005108 | $0.0005363 | $3.50 | $0 |
| 2015-12-31 | $0.0005357 | $0.0005865 | $0.0005335 | $0.0005681 | $6.81 | $0 |