IrishCoin IRL
Xếp hạng #?
-
IrishCoin (IRL)
Không theo dõi
Lịch sử giá IrishCoin (IRL) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.0005684 | $0.0005932 | $0.0005625 | $0.0005646 | $5.33 | $0 |
| 2016-01-02 | $0.0005646 | $0.0006032 | $0.0005068 | $0.0005591 | $18.35 | $0 |
| 2016-01-03 | $0.0005593 | $0.0005595 | $0.0004783 | $0.0004888 | $5.31 | $0 |
| 2016-01-04 | $0.0004888 | $0.0005430 | $0.0004409 | $0.0004461 | $12.04 | $0 |
| 2016-01-05 | $0.0004461 | $0.0004472 | $0.0003453 | $0.0003456 | $5.07 | $0 |
| 2016-01-06 | $0.0003455 | $0.0003487 | $0.0003411 | $0.0003433 | $5.99 | $0 |
| 2016-01-07 | $0.0003440 | $0.0004083 | $0.0002719 | $0.0004077 | $16.35 | $0 |
| 2016-01-08 | $0.0004072 | $0.0004073 | $0.0002797 | $0.0003308 | $2.65 | $0 |
| 2016-01-09 | $0.0003310 | $0.0006073 | $0.0003001 | $0.0004475 | $10.22 | $0 |
| 2016-01-10 | $0.0004481 | $0.0004482 | $0.0002945 | $0.0002981 | $2.32 | $0 |
| 2016-01-11 | $0.0002985 | $0.0003159 | $0.0002648 | $0.0002666 | $6.92 | $0 |
| 2016-01-12 | $0.0002666 | $0.0002778 | $0.0002650 | $0.0002658 | $4.83 | $0 |
| 2016-01-13 | $0.0002652 | $0.0002664 | $0.0002383 | $0.0002395 | $3.68 | $0 |
| 2016-01-14 | $0.0002395 | $0.0002830 | $0.0002392 | $0.0002582 | $9.13 | $0 |
| 2016-01-15 | $0.0002582 | $0.0002582 | $0.0002191 | $0.0002191 | $4.77 | $0 |
| 2016-01-16 | $0.0002188 | $0.0002276 | $0.0001983 | $0.0002171 | $12.80 | $0 |
| 2016-01-17 | $0.0002168 | $0.0002189 | $0.0002025 | $0.0002026 | $4.95 | $0 |
| 2016-01-18 | $0.0002026 | $0.0002287 | $0.0001996 | $0.0002090 | $13.83 | $0 |
| 2016-01-19 | $0.0002090 | $0.0002091 | $0.0002008 | $0.0002015 | $4.04 | $0 |
| 2016-01-20 | $0.0002013 | $0.0002467 | $0.0001931 | $0.0002437 | $5.50 | $0 |
| 2016-01-21 | $0.0002434 | $0.0002793 | $0.0002358 | $0.0002410 | $11.67 | $0 |
| 2016-01-22 | $0.0002406 | $0.0002508 | $0.0002186 | $0.0002218 | $3.49 | $0 |
| 2016-01-23 | $0.0002218 | $0.0002289 | $0.00009330 | $0.00009342 | $10.68 | $0 |
| 2016-01-24 | $0.00009358 | $0.0001685 | $0.00008801 | $0.00009973 | $2.20 | $0 |
| 2016-01-25 | $0.00009974 | $0.0001964 | $0.00008617 | $0.0001964 | $2.88 | $0 |
| 2016-01-26 | $0.0001965 | $0.0002142 | $0.0001215 | $0.0001917 | $3.13 | $0 |
| 2016-01-27 | $0.0001918 | $0.0002176 | $0.0001579 | $0.0001580 | $6.40 | $0 |
| 2016-01-28 | $0.0001581 | $0.0002224 | $0.0001523 | $0.0002089 | $0.7994 | $0 |
| 2016-01-29 | $0.0002089 | $0.0002089 | $0.0001388 | $0.0001708 | $1.11 | $0 |
| 2016-01-30 | $0.0001705 | $0.0001786 | $0.0001137 | $0.0001206 | $0.3387 | $0 |
| 2016-01-31 | $0.0001206 | $0.0001732 | $0.0001203 | $0.0001694 | $1.14 | $0 |