IrishCoin IRL
Xếp hạng #?
-
IrishCoin (IRL)
Không theo dõi
Lịch sử giá IrishCoin (IRL) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.0001695 | $0.0001864 | $0.0001190 | $0.0001197 | $1.20 | $0 |
| 2016-02-02 | $0.0001198 | $0.0001349 | $0.00008317 | $0.0001346 | $0.06550 | $0 |
| 2016-02-03 | $0.0001347 | $0.0001348 | $0.0001067 | $0.0001073 | $0.9634 | $0 |
| 2016-02-04 | $0.0001073 | $0.0001809 | $0.0001073 | $0.0001117 | $1.17 | $0 |
| 2016-02-05 | $0.0001115 | $0.0001170 | $0.00009804 | $0.0001159 | $0.09637 | $0 |
| 2016-02-06 | $0.0001160 | $0.0001624 | $0.0001139 | $0.0001581 | $5.47 | $0 |
| 2016-02-07 | $0.0001355 | $0.0001816 | $0.0001275 | $0.0001732 | $5.03 | $0 |
| 2016-02-08 | $0.0001732 | $0.0001744 | $0.0001456 | $0.0001456 | $1.13 | $0 |
| 2016-02-09 | $0.0001456 | $0.0001921 | $0.0001456 | $0.0001918 | $10.30 | $0 |
| 2016-02-10 | $0.0001918 | $0.0001963 | $0.0001786 | $0.0001789 | $0.2204 | $0 |
| 2016-02-11 | $0.0001789 | $0.0001974 | $0.00009372 | $0.0001974 | $0.9437 | $0 |
| 2016-02-12 | $0.0001974 | $0.0002036 | $0.0001944 | $0.0002036 | $0.3154 | $0 |
| 2016-02-13 | $0.0002039 | $0.0002073 | $0.0001478 | $0.0001489 | $49.86 | $0 |
| 2016-02-14 | $0.0001493 | $0.0002086 | $0.0001493 | $0.0001873 | $3.51 | $0 |
| 2016-02-15 | $0.0001875 | $0.0001888 | $0.0001444 | $0.0001842 | $1.95 | $0 |
| 2016-02-16 | $0.0001847 | $0.0002204 | $0.0001503 | $0.0001508 | $2.14 | $0 |
| 2016-02-17 | $0.0001508 | $0.0002316 | $0.0001505 | $0.0002290 | $1.02 | $0 |
| 2016-02-18 | $0.0002291 | $0.0003371 | $0.0002286 | $0.0002933 | $14.39 | $0 |
| 2016-02-19 | $0.0002933 | $0.0002938 | $0.0002406 | $0.0002441 | $10.84 | $0 |
| 2016-02-20 | $0.0002441 | $0.0003492 | $0.0002408 | $0.0003454 | $23.71 | $0 |
| 2016-02-21 | $0.0003458 | $0.0003791 | $0.0003394 | $0.0003495 | $0.9199 | $0 |
| 2016-02-22 | $0.0003500 | $0.0005172 | $0.0003475 | $0.0003584 | $19.02 | $0 |
| 2016-02-23 | $0.0003594 | $0.0005897 | $0.0002982 | $0.0003566 | $18.92 | $0 |
| 2016-02-24 | $0.0003565 | $0.0005745 | $0.0003565 | $0.0003826 | $1.96 | $0 |
| 2016-02-25 | $0.0003824 | $0.0006372 | $0.0003824 | $0.0004120 | $56.86 | $0 |
| 2016-02-26 | $0.0004120 | $0.0005457 | $0.0003911 | $0.0003965 | $2.21 | $0 |
| 2016-02-27 | $0.0003975 | $0.0003994 | $0.0003545 | $0.0003547 | $17.43 | $0 |
| 2016-02-28 | $0.0003547 | $0.0005084 | $0.0003475 | $0.0005072 | $45.89 | $0 |
| 2016-02-29 | $0.0005071 | $0.0005088 | $0.0003540 | $0.0003593 | $1.66 | $0 |