IrishCoin IRL
Xếp hạng #?
-
IrishCoin (IRL)
Không theo dõi
Lịch sử giá IrishCoin (IRL) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.0003591 | $0.0003649 | $0.0003588 | $0.0003611 | $0.2302 | $0 |
| 2016-03-02 | $0.0003611 | $0.0004772 | $0.0003316 | $0.0003519 | $0.2227 | $0 |
| 2016-03-03 | $0.0003518 | $0.0004623 | $0.0003481 | $0.0004589 | $0.5949 | $0 |
| 2016-03-04 | $0.0004591 | $0.0004596 | $0.0003411 | $0.0003414 | $3.42 | $0 |
| 2016-03-05 | $0.0003411 | $0.0004086 | $0.0003310 | $0.0003327 | $2.32 | $0 |
| 2016-03-06 | $0.0003325 | $0.0004114 | $0.0003285 | $0.0003306 | $2.17 | $0 |
| 2016-03-07 | $0.0003308 | $0.0004172 | $0.0003287 | $0.0004068 | $3.59 | $0 |
| 2016-03-08 | $0.0004068 | $0.0004079 | $0.0003253 | $0.0004047 | $1.54 | $0 |
| 2016-03-09 | $0.0004045 | $0.0004046 | $0.0003801 | $0.0004024 | $1.80 | $0 |
| 2016-03-10 | $0.0004024 | $0.0004024 | $0.0002899 | $0.0002900 | $2.31 | $0 |
| 2016-03-11 | $0.0002900 | $0.0003080 | $0.0002900 | $0.0003077 | $1.02 | $0 |
| 2016-03-12 | $0.0003078 | $0.0003904 | $0.0002918 | $0.0002924 | $2.22 | $0 |
| 2016-03-13 | $0.0002922 | $0.0002992 | $0.0002896 | $0.0002981 | $1.76 | $0 |
| 2016-03-14 | $0.0002981 | $0.0003697 | $0.0002981 | $0.0003047 | $2.89 | $0 |
| 2016-03-15 | $0.0003047 | $0.0003048 | $0.0002494 | $0.0002542 | $9.88 | $0 |
| 2016-03-16 | $0.0002543 | $0.0002544 | $0.0002414 | $0.0002502 | $6.65 | $0 |
| 2016-03-17 | $0.0002502 | $0.0002510 | $0.0002145 | $0.0002145 | $4.23 | $0 |
| 2016-03-18 | $0.0002145 | $0.0002225 | $0.0002031 | $0.0002048 | $2.12 | $0 |
| 2016-03-19 | $0.0002046 | $0.0002055 | $0.0001521 | $0.0001539 | $0.00001374 | $0 |
| 2016-03-20 | $0.0001546 | $0.0002071 | $0.0001468 | $0.0002070 | $2.18 | $0 |
| 2016-03-21 | $0.0001779 | $0.0002892 | $0.0001724 | $0.0002892 | $6.71 | $0 |
| 2016-03-22 | $0.0002892 | $0.0002967 | $0.0002886 | $0.0002967 | $3.99 | $0 |
| 2016-03-23 | $0.0002968 | $0.0002976 | $0.0002883 | $0.0002925 | $1.14 | $0 |
| 2016-03-24 | $0.0002925 | $0.0002928 | $0.0001828 | $0.0001828 | $2.22 | $0 |
| 2016-03-25 | $0.0001831 | $0.0002231 | $0.0001799 | $0.0002138 | $1.49 | $0 |
| 2016-03-26 | $0.0002137 | $0.0002867 | $0.0001959 | $0.0002231 | $1.77 | $0 |
| 2016-03-27 | $0.0002233 | $0.0002356 | $0.0001800 | $0.0002293 | $1.23 | $0 |
| 2016-03-28 | $0.0002291 | $0.0002389 | $0.0001932 | $0.0002386 | $2.77 | $0 |
| 2016-03-29 | $0.0002387 | $0.0002544 | $0.0002194 | $0.0002540 | $5.69 | $0 |
| 2016-03-30 | $0.0002541 | $0.0002658 | $0.0002187 | $0.0002655 | $4.21 | $0 |
| 2016-03-31 | $0.0002655 | $0.0002676 | $0.0002581 | $0.0002584 | $2.15 | $0 |