IrishCoin IRL
Xếp hạng #?
-
IrishCoin (IRL)
Không theo dõi
Lịch sử giá IrishCoin (IRL) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.0002584 | $0.0002965 | $0.0002419 | $0.0002423 | $1.91 | $0 |
| 2016-04-02 | $0.0002424 | $0.0003335 | $0.0002419 | $0.0003335 | $22.30 | $0 |
| 2016-04-03 | $0.0003258 | $0.0003563 | $0.0002479 | $0.0003224 | $31.10 | $0 |
| 2016-04-04 | $0.0003325 | $0.0003334 | $0.0002518 | $0.0003161 | $1.99 | $0 |
| 2016-04-05 | $0.0003161 | $0.0003658 | $0.0002063 | $0.0002144 | $26.59 | $0 |
| 2016-04-06 | $0.0002148 | $0.0002417 | $0.0002145 | $0.0002412 | $0.1207 | $0 |
| 2016-04-07 | $0.0002413 | $0.0002584 | $0.0002413 | $0.0002578 | $2.59 | $0 |
| 2016-04-08 | $0.0002579 | $0.0003270 | $0.0002577 | $0.0003233 | $0.04377 | $0 |
| 2016-04-09 | $0.0003234 | $0.0003234 | $0.0002624 | $0.0002642 | $1.33 | $0 |
| 2016-04-10 | $0.0002642 | $0.0003362 | $0.0002581 | $0.0003355 | $1.96 | $0 |
| 2016-04-11 | $0.0003312 | $0.0003320 | $0.0003022 | $0.0003168 | $2.91 | $0 |
| 2016-04-12 | $0.0003169 | $0.0003205 | $0.0003169 | $0.0003190 | $0.2706 | $0 |
| 2016-04-13 | $0.0003188 | $0.0003354 | $0.0001920 | $0.0002500 | $0.2909 | $0 |
| 2016-04-14 | $0.0002500 | $0.0003481 | $0.0002500 | $0.0003478 | $4.76 | $0 |
| 2016-04-15 | $0.0003479 | $0.0003560 | $0.0002687 | $0.0002705 | $0.8250 | $0 |
| 2016-04-16 | $0.0002705 | $0.0003661 | $0.0002700 | $0.0002841 | $4.10 | $0 |
| 2016-04-17 | $0.0002842 | $0.0003079 | $0.0002836 | $0.0003036 | $9.68 | $0 |
| 2016-04-18 | $0.0003035 | $0.0003824 | $0.0002992 | $0.0003127 | $5.74 | $0 |
| 2016-04-19 | $0.0003128 | $0.0003768 | $0.0002650 | $0.0002735 | $4.89 | $0 |
| 2016-04-20 | $0.0002735 | $0.0003057 | $0.0002732 | $0.0003045 | $3.30 | $0 |
| 2016-04-21 | $0.0003045 | $0.0003134 | $0.0003045 | $0.0003127 | $0.01492 | $0 |
| 2016-04-22 | $0.0003128 | $0.0003130 | $0.0001895 | $0.0001901 | $0.0008296 | $0 |
| 2016-04-23 | $0.0001901 | $0.0003795 | $0.0001893 | $0.0003473 | $0.3491 | $0 |
| 2016-04-24 | $0.0003474 | $0.0003507 | $0.0002913 | $0.0003501 | $0.8900 | $0 |
| 2016-04-25 | $0.0003502 | $0.0003601 | $0.0002948 | $0.0003051 | $1.17 | $0 |
| 2016-04-26 | $0.0003045 | $0.0003088 | $0.0003045 | $0.0003077 | $0.2775 | $0 |
| 2016-04-27 | $0.0003076 | $0.0003083 | $0.0002931 | $0.0002931 | $0.6097 | $0 |
| 2016-04-28 | $0.0002935 | $0.0002987 | $0.0002533 | $0.0002533 | $0.5093 | $0 |
| 2016-04-29 | $0.0002535 | $0.0003017 | $0.0002517 | $0.0002987 | $0.3056 | $0 |
| 2016-04-30 | $0.0002986 | $0.0002989 | $0.0002937 | $0.0002958 | $0.2368 | $0 |