IrishCoin IRL
Xếp hạng #?
-
IrishCoin (IRL)
Không theo dõi
Lịch sử giá IrishCoin (IRL) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.0002960 | $0.0002986 | $0.0001928 | $0.0002979 | $0.2391 | $0 |
| 2016-05-02 | $0.0002980 | $0.0002986 | $0.0002914 | $0.0002978 | $0.2581 | $0 |
| 2016-05-03 | $0.0002978 | $0.0003608 | $0.0002965 | $0.0003602 | $0.8897 | $0 |
| 2016-05-04 | $0.0003602 | $0.0003602 | $0.0001938 | $0.0003574 | $75.88 | $0 |
| 2016-05-05 | $0.0003574 | $0.0003762 | $0.0003568 | $0.0003584 | $2.88 | $0 |
| 2016-05-06 | $0.0003584 | $0.0003770 | $0.0003576 | $0.0003748 | $0.1833 | $0 |
| 2016-05-07 | $0.0003747 | $0.0003845 | $0.0003658 | $0.0003667 | $1.92 | $0 |
| 2016-05-08 | $0.0003668 | $0.0003897 | $0.0003090 | $0.0003893 | $0.0004832 | $0 |
| 2016-05-09 | $0.0003893 | $0.0003893 | $0.0003079 | $0.0003682 | $0.1477 | $0 |
| 2016-05-10 | $0.0003683 | $0.0003960 | $0.0003077 | $0.0003857 | $3.52 | $0 |
| 2016-05-11 | $0.0003860 | $0.0003884 | $0.0003398 | $0.0003440 | $2.59 | $0 |
| 2016-05-12 | $0.0003441 | $0.0003458 | $0.0003217 | $0.0003456 | $1.98 | $0 |
| 2016-05-13 | $0.0003456 | $0.0003474 | $0.0003446 | $0.0003463 | $1.11 | $0 |
| 2016-05-14 | $0.0003463 | $0.0003472 | $0.0002927 | $0.0002927 | $3.15 | $0 |
| 2016-05-15 | $0.0002927 | $0.0003674 | $0.0002593 | $0.0003199 | $0.6778 | $0 |
| 2016-05-16 | $0.0003198 | $0.0003843 | $0.0002944 | $0.0002953 | $5.02 | $0 |
| 2016-05-17 | $0.0002952 | $0.0003639 | $0.0002948 | $0.0003086 | $3.78 | $0 |
| 2016-05-18 | $0.0003086 | $0.0003092 | $0.0001953 | $0.0002955 | $2.15 | $0 |
| 2016-05-19 | $0.0002955 | $0.0002955 | $0.0002857 | $0.0002857 | $3.15 | $0 |
| 2016-05-20 | $0.0002851 | $0.0002886 | $0.0002843 | $0.0002875 | $1.03 | $0 |
| 2016-05-21 | $0.0002876 | $0.0002884 | $0.0001948 | $0.0002816 | $0.7273 | $0 |
| 2016-05-22 | $0.0002815 | $0.0003259 | $0.0001930 | $0.0003250 | $0.04883 | $0 |
| 2016-05-23 | $0.0003250 | $0.0003278 | $0.0001942 | $0.0001959 | $0.0001495 | $0 |
| 2016-05-24 | $0.0001964 | $0.0002259 | $0.0001940 | $0.0001951 | $0.0001697 | $0 |
| 2016-05-25 | $0.0001941 | $0.0002925 | $0.0001924 | $0.0002704 | $5.45 | $0 |
| 2016-05-26 | $0.0002704 | $0.0003309 | $0.0002689 | $0.0003309 | $0.04968 | $0 |
| 2016-05-27 | $0.0003309 | $0.0003490 | $0.0001966 | $0.0002643 | $0.05722 | $0 |
| 2016-05-28 | $0.0002641 | $0.0003902 | $0.0002002 | $0.0003469 | $0.9102 | $0 |
| 2016-05-29 | $0.0003465 | $0.0003655 | $0.0002056 | $0.0002070 | $0.00003825 | $0 |
| 2016-05-30 | $0.0002070 | $0.0004066 | $0.0002048 | $0.0003966 | $0.2272 | $0 |
| 2016-05-31 | $0.0003961 | $0.0004047 | $0.0003801 | $0.0003879 | $0.09699 | $0 |