IrishCoin IRL
Xếp hạng #?
-
IrishCoin (IRL)
Không theo dõi
Lịch sử giá IrishCoin (IRL) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0003879 | $0.0003964 | $0.0003837 | $0.0003941 | $0.9799 | $0 |
| 2016-06-02 | $0.0003951 | $0.0003987 | $0.0003552 | $0.0003574 | $0.06658 | $0 |
| 2016-06-03 | $0.0003576 | $0.0004804 | $0.0003571 | $0.0003699 | $3.19 | $0 |
| 2016-06-04 | $0.0003700 | $0.0003836 | $0.0003652 | $0.0003652 | $0.2030 | $0 |
| 2016-06-05 | $0.0003649 | $0.0003757 | $0.0003649 | $0.0003738 | $0.03738 | $0 |
| 2016-06-06 | $0.0003737 | $0.0003765 | $0.0003735 | $0.0003765 | $0.03765 | $0 |
| 2016-06-07 | $0.0002065 | $0.0004251 | $0.0002039 | $0.0003747 | $1.20 | $0 |
| 2016-06-08 | $0.0003748 | $0.0003777 | $0.0003725 | $0.0003766 | $0.7829 | $0 |
| 2016-06-11 | $0.0003810 | $0.0003946 | $0.0003797 | $0.0003946 | $0.2669 | $0 |
| 2016-06-12 | $0.0003944 | $0.0004383 | $0.0003944 | $0.0004303 | $17.77 | $0 |
| 2016-06-13 | $0.0004306 | $0.0004582 | $0.0004253 | $0.0004507 | $5.07 | $0 |
| 2016-06-14 | $0.0004508 | $0.0004509 | $0.0004242 | $0.0004389 | $3.76 | $0 |
| 2016-06-15 | $0.0004388 | $0.0004456 | $0.0004304 | $0.0004442 | $5.57 | $0 |
| 2016-06-16 | $0.0004445 | $0.0005093 | $0.0004445 | $0.0004903 | $4.08 | $0 |
| 2016-06-17 | $0.0004904 | $0.0006123 | $0.0004038 | $0.0004107 | $13.08 | $0 |
| 2016-06-18 | $0.0004102 | $0.0004979 | $0.0004003 | $0.0004841 | $0.1934 | $0 |
| 2016-06-19 | $0.0004840 | $0.0004906 | $0.0004772 | $0.0004886 | $1.07 | $0 |
| 2016-06-20 | $0.0004888 | $0.0004890 | $0.0004829 | $0.0004847 | $1.06 | $0 |
| 2016-06-21 | $0.0004489 | $0.0004574 | $0.0004090 | $0.0004262 | $24.38 | $0 |
| 2016-06-22 | $0.0004267 | $0.0004343 | $0.0003760 | $0.0003765 | $1.62 | $0 |
| 2016-06-23 | $0.0003815 | $0.0004028 | $0.0003572 | $0.0003993 | $0.5191 | $0 |
| 2016-06-24 | $0.0003993 | $0.0004363 | $0.0003993 | $0.0004268 | $2.63 | $0 |
| 2016-06-25 | $0.0004258 | $0.0004427 | $0.0004138 | $0.0004258 | $0.9158 | $0 |
| 2016-06-26 | $0.0004257 | $0.0004262 | $0.0003948 | $0.0004017 | $0.7033 | $0 |
| 2016-06-30 | $0.0004822 | $0.0004861 | $0.0004803 | $0.0004861 | $0.003046 | $0 |