IrishCoin IRL
Xếp hạng #?
-
IrishCoin (IRL)
Không theo dõi
Lịch sử giá IrishCoin (IRL) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.0004862 | $0.0004938 | $0.0004751 | $0.0004814 | $0.003016 | $0 |
| 2016-07-03 | $0.0004357 | $0.0004572 | $0.0004154 | $0.0004536 | $0.03278 | $0 |
| 2016-07-04 | $0.0004545 | $0.0004703 | $0.0004489 | $0.0004703 | $0.007054 | $0 |
| 2016-07-07 | $0.0003925 | $0.0004287 | $0.0003879 | $0.0004055 | $0.1528 | $0 |
| 2016-07-08 | $0.0004060 | $0.0004600 | $0.0004059 | $0.0004600 | $5.11 | $0 |
| 2016-07-09 | $0.0004599 | $0.0004599 | $0.0004370 | $0.0004491 | $0.007635 | $0 |
| 2016-07-10 | $0.0004492 | $0.0004501 | $0.0003739 | $0.0003762 | $0.01002 | $0 |
| 2016-07-11 | $0.0003760 | $0.0003817 | $0.0002374 | $0.0002383 | $0.003451 | $0 |
| 2016-07-12 | $0.0004178 | $0.0004321 | $0.0004178 | $0.0004253 | $0.1460 | $0 |
| 2016-07-13 | $0.0004252 | $0.0004268 | $0.0004196 | $0.0004196 | $0.4392 | $0 |
| 2016-07-14 | $0.0004193 | $0.0004243 | $0.0004172 | $0.0004240 | $0.3278 | $0 |
| 2016-07-16 | $0.0004225 | $0.0004245 | $0.0004223 | $0.0004238 | $0.1695 | $0 |
| 2016-07-17 | $0.0004229 | $0.0004364 | $0.0004229 | $0.0004358 | $0.1743 | $0 |
| 2016-07-18 | $0.0004321 | $0.0004863 | $0.0004277 | $0.0004847 | $0.2179 | $0 |
| 2016-07-19 | $0.0004799 | $0.0004817 | $0.0004041 | $0.0004066 | $0.2616 | $0 |
| 2016-07-20 | $0.0004066 | $0.0004614 | $0.0004066 | $0.0004594 | $2.38 | $0 |
| 2016-07-21 | $0.0004593 | $0.0004593 | $0.0003532 | $0.0003547 | $0.6385 | $0 |
| 2016-07-22 | $0.0003548 | $0.0004521 | $0.0003541 | $0.0004489 | $1.12 | $0 |
| 2016-07-23 | $0.0004489 | $0.0004532 | $0.0004477 | $0.0004528 | $1.15 | $0 |
| 2016-07-24 | $0.0004529 | $0.0004529 | $0.0004231 | $0.0004232 | $7.38 | $0 |
| 2016-07-25 | $0.0004232 | $0.0004236 | $0.0004182 | $0.0004185 | $7.45 | $0 |
| 2016-07-26 | $0.0004186 | $0.0004430 | $0.0004134 | $0.0004186 | $1.23 | $0 |
| 2016-07-27 | $0.0004184 | $0.0004575 | $0.0004162 | $0.0004266 | $3.35 | $0 |
| 2016-07-28 | $0.0004259 | $0.0004525 | $0.0004191 | $0.0004520 | $2.02 | $0 |
| 2016-07-29 | $0.0004520 | $0.0004527 | $0.0004192 | $0.0004204 | $2.86 | $0 |
| 2016-07-30 | $0.0004205 | $0.0004213 | $0.0004187 | $0.0004192 | $2.61 | $0 |
| 2016-07-31 | $0.0004192 | $0.0004194 | $0.0003996 | $0.0004000 | $0.4400 | $0 |