IrishCoin IRL
Xếp hạng #?
-
IrishCoin (IRL)
Không theo dõi
Lịch sử giá IrishCoin (IRL) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0003998 | $0.0004305 | $0.0003878 | $0.0003878 | $3.47 | $0 |
| 2016-08-02 | $0.0003880 | $0.0003922 | $0.0003401 | $0.0003481 | $1.67 | $0 |
| 2016-08-03 | $0.0003504 | $0.0003670 | $0.0003466 | $0.0003625 | $1.03 | $0 |
| 2016-08-04 | $0.0003625 | $0.0003999 | $0.0003621 | $0.0003990 | $3.77 | $0 |
| 2016-08-05 | $0.0003990 | $0.0003990 | $0.0003657 | $0.0003682 | $1.21 | $0 |
| 2016-08-06 | $0.0003680 | $0.0003766 | $0.0003645 | $0.0003762 | $0.3009 | $0 |
| 2016-08-07 | $0.0003762 | $0.0003824 | $0.0003756 | $0.0003793 | $4.70 | $0 |
| 2016-08-08 | $0.0003793 | $0.0003795 | $0.0003764 | $0.0003782 | $2.34 | $0 |
| 2016-08-09 | $0.0003783 | $0.0003783 | $0.0003743 | $0.0003763 | $2.37 | $0 |
| 2016-08-10 | $0.0003762 | $0.0003840 | $0.0003753 | $0.0003788 | $1.14 | $0 |
| 2016-08-11 | $0.0003789 | $0.0003824 | $0.0003771 | $0.0003772 | $1.55 | $0 |
| 2016-08-12 | $0.0003770 | $0.0003772 | $0.0003736 | $0.0003738 | $1.53 | $0 |
| 2016-08-13 | $0.0004040 | $0.0004042 | $0.0004039 | $0.0004040 | $1.58 | $0 |
| 2016-08-14 | $0.0004041 | $0.0004041 | $0.0003897 | $0.0003936 | $1.66 | $0 |
| 2016-08-15 | $0.0003936 | $0.0003958 | $0.0003124 | $0.0003135 | $0.1802 | $0 |
| 2016-08-16 | $0.0003146 | $0.0004014 | $0.0003129 | $0.0003984 | $0.1903 | $0 |
| 2016-08-17 | $0.0003984 | $0.0004008 | $0.0003971 | $0.0003977 | $0.1900 | $0 |
| 2016-08-18 | $0.0003676 | $0.0003698 | $0.0003674 | $0.0003675 | $4.99 | $0 |
| 2016-08-19 | $0.0003676 | $0.0003972 | $0.0003675 | $0.0003685 | $8.70 | $0 |
| 2016-08-20 | $0.0003684 | $0.0003730 | $0.0003683 | $0.0003723 | $3.91 | $0 |
| 2016-08-21 | $0.0003723 | $0.0003739 | $0.0003713 | $0.0003721 | $1.93 | $0 |
| 2016-08-22 | $0.0003720 | $0.0003766 | $0.0003716 | $0.0003756 | $2.25 | $0 |
| 2016-08-23 | $0.0003755 | $0.0003773 | $0.0003722 | $0.0003735 | $1.05 | $0 |
| 2016-08-24 | $0.0003734 | $0.0003947 | $0.0003712 | $0.0003945 | $1.64 | $0 |
| 2016-08-25 | $0.0003945 | $0.0003947 | $0.0003691 | $0.0003698 | $0.7241 | $0 |
| 2016-08-26 | $0.0003698 | $0.0003716 | $0.0003692 | $0.0003709 | $1.67 | $0 |
| 2016-08-27 | $0.0003710 | $0.0003977 | $0.0003639 | $0.0003649 | $1.33 | $0 |
| 2016-08-28 | $0.0003648 | $0.0003674 | $0.0003646 | $0.0003673 | $1.18 | $0 |
| 2016-08-29 | $0.0003673 | $0.0003688 | $0.0003673 | $0.0003683 | $1.18 | $0 |
| 2016-08-30 | $0.0003982 | $0.0004045 | $0.0003981 | $0.0004042 | $5.27 | $0 |
| 2016-08-31 | $0.0004043 | $0.0004045 | $0.0004015 | $0.0004027 | $5.15 | $0 |