IrishCoin IRL
Xếp hạng #?
-
IrishCoin (IRL)
Không theo dõi
Lịch sử giá IrishCoin (IRL) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.0004028 | $0.0004034 | $0.0004003 | $0.0004003 | $5.12 | $0 |
| 2016-09-02 | $0.0004023 | $0.0004029 | $0.0004020 | $0.0004029 | $2.21 | $0 |
| 2016-09-03 | $0.0004029 | $0.0004196 | $0.0004018 | $0.0004185 | $2.30 | $0 |
| 2016-09-04 | $0.0004187 | $0.0004275 | $0.0003820 | $0.0003894 | $12.63 | $0 |
| 2016-09-05 | $0.0003895 | $0.0003898 | $0.0003854 | $0.0003882 | $2.43 | $0 |
| 2016-09-06 | $0.0003882 | $0.0003909 | $0.0003873 | $0.0003907 | $1.13 | $0 |
| 2016-09-07 | $0.0003907 | $0.0003933 | $0.0003894 | $0.0003933 | $1.66 | $0 |
| 2016-09-08 | $0.0003933 | $0.0003934 | $0.0003929 | $0.0003931 | $1.66 | $0 |
| 2016-09-09 | $0.0004384 | $0.0004384 | $0.0004342 | $0.0004360 | $0.6606 | $0 |
| 2016-09-10 | $0.0004360 | $0.0004374 | $0.0004357 | $0.0004374 | $0.6627 | $0 |
| 2016-09-15 | $0.0003899 | $0.0004404 | $0.0003890 | $0.0004379 | $3.01 | $0 |
| 2016-09-16 | $0.0004375 | $0.0004797 | $0.0004357 | $0.0004722 | $0.9444 | $0 |
| 2016-09-17 | $0.0003886 | $0.0003890 | $0.0003873 | $0.0003879 | $3.65 | $0 |
| 2016-09-18 | $0.0003878 | $0.0003905 | $0.0003877 | $0.0003903 | $8.02 | $0 |
| 2016-09-19 | $0.0003903 | $0.0004265 | $0.0003893 | $0.0004265 | $4.10 | $0 |
| 2016-09-20 | $0.0004265 | $0.0004267 | $0.0003891 | $0.0003898 | $1.37 | $0 |
| 2016-09-21 | $0.0003893 | $0.0003893 | $0.0003814 | $0.0003821 | $1.34 | $0 |
| 2016-09-22 | $0.0003822 | $0.0004067 | $0.0002802 | $0.0002802 | $17.86 | $0 |
| 2016-09-23 | $0.0002803 | $0.0004088 | $0.0002800 | $0.0003067 | $0.3487 | $0 |
| 2016-09-24 | $0.0003068 | $0.0004169 | $0.0003017 | $0.0004158 | $0.04972 | $0 |
| 2016-09-25 | $0.0004158 | $0.0004167 | $0.0004138 | $0.0004146 | $0.6244 | $0 |
| 2016-09-26 | $0.0004146 | $0.0004187 | $0.0004143 | $0.0004184 | $0.6277 | $0 |
| 2016-09-30 | $0.0003915 | $0.0003949 | $0.0003913 | $0.0003949 | $0.3965 | $0 |