IrishCoin IRL
Xếp hạng #?
-
IrishCoin (IRL)
Không theo dõi
Lịch sử giá IrishCoin (IRL) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0003948 | $0.0003980 | $0.0003948 | $0.0003980 | $0.3854 | $0 |
| 2016-10-03 | $0.0003646 | $0.0003646 | $0.0003215 | $0.0003238 | $0.09069 | $0 |
| 2016-10-04 | $0.0003254 | $0.0003254 | $0.0003037 | $0.0003073 | $0.04448 | $0 |
| 2016-10-05 | $0.0004230 | $0.0004230 | $0.0003430 | $0.0003430 | $7.89 | $0 |
| 2016-10-06 | $0.0003430 | $0.0004233 | $0.0003424 | $0.0004186 | $0.4184 | $0 |
| 2016-10-07 | $0.0004186 | $0.0004263 | $0.0003233 | $0.0004210 | $0.006164 | $0 |
| 2016-10-08 | $0.0004209 | $0.0004252 | $0.0004168 | $0.0004170 | $0.01948 | $0 |
| 2016-10-09 | $0.0004215 | $0.0004266 | $0.0004175 | $0.0004209 | $0.01966 | $0 |
| 2016-10-10 | $0.0003525 | $0.0003589 | $0.0003525 | $0.0003589 | $3.12 | $0 |
| 2016-10-11 | $0.0003590 | $0.0004010 | $0.0002646 | $0.0004009 | $105.95 | $0 |
| 2016-10-12 | $0.0004007 | $0.0004007 | $0.0001358 | $0.0001358 | $84.78 | $0 |
| 2016-10-13 | $0.0001358 | $0.0001593 | $0.0001338 | $0.0001572 | $0.1045 | $0 |
| 2016-10-14 | $0.0002873 | $0.0003536 | $0.0002872 | $0.0003529 | $0.01376 | $0 |
| 2016-10-15 | $0.0003516 | $0.0003660 | $0.0003510 | $0.0003639 | $13.84 | $0 |
| 2016-10-16 | $0.0003640 | $0.0003649 | $0.0002312 | $0.0002313 | $2.03 | $0 |
| 2016-10-17 | $0.0002313 | $0.0003530 | $0.0002303 | $0.0003515 | $0.1287 | $0 |
| 2016-10-18 | $0.0003522 | $0.0006374 | $0.0002570 | $0.0002715 | $146.28 | $0 |
| 2016-10-19 | $0.0002716 | $0.0003461 | $0.0002664 | $0.0003461 | $6.11 | $0 |
| 2016-10-20 | $0.0003449 | $0.0003768 | $0.0001960 | $0.0003219 | $0.02305 | $0 |
| 2016-10-21 | $0.0003219 | $0.0003485 | $0.0002756 | $0.0002757 | $0.06195 | $0 |
| 2016-10-22 | $0.0002757 | $0.0003029 | $0.0002340 | $0.0002744 | $0.7691 | $0 |
| 2016-10-23 | $0.0002745 | $0.0003209 | $0.0002658 | $0.0003153 | $9.50 | $0 |
| 2016-10-24 | $0.0003151 | $0.0003161 | $0.0003117 | $0.0003121 | $7.20 | $0 |
| 2016-10-25 | $0.0003121 | $0.001072 | $0.0003120 | $0.0003380 | $0.1450 | $0 |
| 2016-10-26 | $0.0003381 | $0.0003388 | $0.0003228 | $0.0003325 | $12.77 | $0 |
| 2016-10-27 | $0.0003324 | $0.0003512 | $0.0003322 | $0.0003508 | $6.41 | $0 |
| 2016-10-28 | $0.0003510 | $0.0003510 | $0.0002791 | $0.0002806 | $0.01363 | $0 |
| 2016-10-29 | $0.0002814 | $0.0006999 | $0.0002767 | $0.0003645 | $13.85 | $0 |
| 2016-10-30 | $0.0003644 | $0.0003644 | $0.0003425 | $0.0003438 | $10.12 | $0 |
| 2016-10-31 | $0.0003438 | $0.0004440 | $0.0003388 | $0.0004219 | $0.2668 | $0 |