IrishCoin IRL
Xếp hạng #?
-
IrishCoin (IRL)
Không theo dõi
Lịch sử giá IrishCoin (IRL) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0008308 | $0.0008636 | $0.0007605 | $0.0008155 | $479.03 | $0 |
| 2017-06-02 | $0.0007679 | $0.0008361 | $0.0007226 | $0.0007923 | $278.77 | $0 |
| 2017-06-03 | $0.0008167 | $0.0008586 | $0.0007420 | $0.0008131 | $111.04 | $0 |
| 2017-06-04 | $0.0008109 | $0.0008834 | $0.0005774 | $0.0007297 | $105.57 | $0 |
| 2017-06-05 | $0.0008054 | $0.0008744 | $0.0005381 | $0.0008329 | $91.02 | $0 |
| 2017-06-06 | $0.0008084 | $0.0009121 | $0.0006157 | $0.0008598 | $81.33 | $0 |
| 2017-06-07 | $0.0008600 | $0.0008622 | $0.0006207 | $0.0006693 | $96.50 | $0 |
| 2017-06-08 | $0.0006727 | $0.0009105 | $0.0005801 | $0.0007295 | $98.67 | $0 |
| 2017-06-09 | $0.0007564 | $0.001123 | $0.0006974 | $0.0007015 | $42.72 | $0 |
| 2017-06-10 | $0.0007026 | $0.0009931 | $0.0007025 | $0.0009257 | $25.63 | $0 |
| 2017-06-11 | $0.0009252 | $0.001068 | $0.0009154 | $0.001042 | $1.41 | $0 |
| 2017-06-12 | $0.001041 | $0.001044 | $0.0007882 | $0.0009276 | $47.64 | $0 |
| 2017-06-13 | $0.0009245 | $0.0009916 | $0.0007790 | $0.0009483 | $49.38 | $0 |
| 2017-06-14 | $0.0009749 | $0.0009989 | $0.0006837 | $0.0006881 | $24.74 | $0 |
| 2017-06-15 | $0.0006881 | $0.0007012 | $0.0005959 | $0.0006764 | $5.36 | $0 |
| 2017-06-16 | $0.0006759 | $0.0008522 | $0.0006509 | $0.0007244 | $27.64 | $0 |
| 2017-06-17 | $0.0007244 | $0.001399 | $0.0006495 | $0.001299 | $173.30 | $0 |
| 2017-06-18 | $0.001299 | $0.001299 | $0.0006994 | $0.0007244 | $83.28 | $0 |
| 2017-06-19 | $0.0007244 | $0.001099 | $0.0007244 | $0.0007494 | $47.13 | $0 |
| 2017-06-20 | $0.0007494 | $0.0009492 | $0.0006994 | $0.0007244 | $66.55 | $0 |
| 2017-06-21 | $0.0007244 | $0.0008993 | $0.0006745 | $0.0006994 | $36.14 | $0 |
| 2017-06-22 | $0.0006994 | $0.0008243 | $0.0005745 | $0.0005745 | $82.10 | $0 |
| 2017-06-23 | $0.0005745 | $0.0008413 | $0.0005745 | $0.0006996 | $89.30 | $0 |
| 2017-06-24 | $0.0006995 | $0.0007982 | $0.0005886 | $0.0006428 | $58.01 | $0 |
| 2017-06-25 | $0.0006414 | $0.0007493 | $0.0005630 | $0.0005795 | $37.62 | $0 |
| 2017-06-26 | $0.0005792 | $0.0007136 | $0.0005725 | $0.0006090 | $39.16 | $0 |
| 2017-06-27 | $0.0006090 | $0.0006172 | $0.0005502 | $0.0006076 | $19.97 | $0 |
| 2017-06-28 | $0.0006116 | $0.0007318 | $0.0005767 | $0.0005876 | $13.43 | $0 |
| 2017-06-29 | $0.0005871 | $0.0007430 | $0.0005490 | $0.0005812 | $102.53 | $0 |
| 2017-06-30 | $0.0005824 | $0.0007137 | $0.0005130 | $0.0005151 | $55.30 | $0 |