IrishCoin IRL
Xếp hạng #?
-
IrishCoin (IRL)
Không theo dõi
Lịch sử giá IrishCoin (IRL) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.0005149 | $0.0006719 | $0.0005030 | $0.0005055 | $37.99 | $0 |
| 2017-07-02 | $0.0005055 | $0.0005269 | $0.0004980 | $0.0005247 | $33.22 | $0 |
| 2017-07-03 | $0.0005228 | $0.0005915 | $0.0004942 | $0.0005847 | $52.84 | $0 |
| 2017-07-04 | $0.0005834 | $0.0007571 | $0.0005710 | $0.0006738 | $79.75 | $0 |
| 2017-07-05 | $0.0006734 | $0.0007653 | $0.0006563 | $0.0006756 | $100.02 | $0 |
| 2017-07-06 | $0.0006759 | $0.0008848 | $0.0006704 | $0.0007270 | $7.57 | $0 |
| 2017-07-07 | $0.0007276 | $0.0007289 | $0.0006434 | $0.0006499 | $18.68 | $0 |
| 2017-07-08 | $0.0006504 | $0.0008272 | $0.0006432 | $0.0006622 | $15.05 | $0 |
| 2017-07-09 | $0.0006628 | $0.0007603 | $0.0006565 | $0.0006751 | $35.97 | $0 |
| 2017-07-10 | $0.0006764 | $0.0009551 | $0.0006736 | $0.0007974 | $77.81 | $0 |
| 2017-07-11 | $0.0007957 | $0.0009322 | $0.0007666 | $0.0007880 | $22.38 | $0 |
| 2017-07-12 | $0.0007841 | $0.001150 | $0.0007639 | $0.0008346 | $159.44 | $0 |
| 2017-07-13 | $0.0008352 | $0.001247 | $0.0008325 | $0.001242 | $49.18 | $0 |
| 2017-07-14 | $0.001241 | $0.001410 | $0.001186 | $0.001333 | $25.15 | $0 |
| 2017-07-15 | $0.001331 | $0.001597 | $0.001136 | $0.001473 | $247.61 | $0 |
| 2017-07-16 | $0.001469 | $0.001744 | $0.001443 | $0.001617 | $570.48 | $0 |
| 2017-07-17 | $0.001615 | $0.003716 | $0.001615 | $0.002727 | $923.33 | $0 |
| 2017-07-18 | $0.002734 | $0.003406 | $0.002307 | $0.003288 | $468.95 | $0 |
| 2017-07-19 | $0.003293 | $0.003293 | $0.002370 | $0.002488 | $145.88 | $0 |
| 2017-07-20 | $0.002481 | $0.004277 | $0.002481 | $0.003936 | $241.28 | $0 |
| 2017-07-21 | $0.003965 | $0.003978 | $0.001024 | $0.002214 | $653.86 | $0 |
| 2017-07-22 | $0.002214 | $0.002383 | $0.001317 | $0.002378 | $224.43 | $0 |
| 2017-07-23 | $0.002378 | $0.002382 | $0.001343 | $0.001983 | $271.64 | $0 |
| 2017-07-24 | $0.001980 | $0.001998 | $0.001543 | $0.001986 | $56.88 | $0 |
| 2017-07-25 | $0.001986 | $0.001999 | $0.001348 | $0.001561 | $144.54 | $0 |
| 2017-07-26 | $0.001562 | $0.01139 | $0.001221 | $0.005035 | $4,081.98 | $0 |
| 2017-07-27 | $0.005050 | $0.005109 | $0.001917 | $0.003343 | $310.99 | $0 |
| 2017-07-28 | $0.003353 | $0.003432 | $0.001038 | $0.001057 | $182.68 | $0 |
| 2017-07-29 | $0.001061 | $0.002775 | $0.001038 | $0.001848 | $32.73 | $0 |
| 2017-07-30 | $0.001848 | $0.002164 | $0.001777 | $0.002163 | $122.64 | $0 |
| 2017-07-31 | $0.002165 | $0.002167 | $0.001757 | $0.001831 | $10.15 | $0 |