IrishCoin IRL
Xếp hạng #?
-
IrishCoin (IRL)
Không theo dõi
Lịch sử giá IrishCoin (IRL) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.001832 | $0.001862 | $0.001701 | $0.001747 | $33.24 | $0 |
| 2017-08-02 | $0.001747 | $0.001761 | $0.001312 | $0.001431 | $56.86 | $0 |
| 2017-08-03 | $0.001433 | $0.001457 | $0.001055 | $0.001450 | $281.26 | $0 |
| 2017-08-04 | $0.001449 | $0.001493 | $0.001075 | $0.001142 | $82.31 | $0 |
| 2017-08-05 | $0.001142 | $0.001727 | $0.001141 | $0.001302 | $49.79 | $0 |
| 2017-08-06 | $0.001302 | $0.001515 | $0.001094 | $0.001097 | $135.67 | $0 |
| 2017-08-07 | $0.001095 | $0.001478 | $0.001095 | $0.001288 | $9.72 | $0 |
| 2017-08-08 | $0.001289 | $0.001874 | $0.0009604 | $0.001129 | $154.61 | $0 |
| 2017-08-09 | $0.001128 | $0.001178 | $0.0009730 | $0.001137 | $51.84 | $0 |
| 2017-08-10 | $0.001137 | $0.001171 | $0.001022 | $0.001025 | $46.02 | $0 |
| 2017-08-11 | $0.001025 | $0.001505 | $0.001020 | $0.001279 | $16.62 | $0 |
| 2017-08-12 | $0.001278 | $0.002147 | $0.001278 | $0.001858 | $103.62 | $0 |
| 2017-08-13 | $0.001857 | $0.001967 | $0.001621 | $0.001664 | $7.51 | $0 |
| 2017-08-14 | $0.001665 | $0.001727 | $0.001603 | $0.001640 | $69.08 | $0 |
| 2017-08-15 | $0.001644 | $0.002098 | $0.001468 | $0.002075 | $29.13 | $0 |
| 2017-08-16 | $0.002077 | $0.002099 | $0.001521 | $0.001669 | $50.88 | $0 |
| 2017-08-17 | $0.001668 | $0.002241 | $0.001569 | $0.001717 | $71.79 | $0 |
| 2017-08-18 | $0.001712 | $0.002874 | $0.001680 | $0.002303 | $64.58 | $0 |
| 2017-08-19 | $0.002301 | $0.002301 | $0.0003996 | $0.001333 | $907.68 | $0 |
| 2017-08-20 | $0.001326 | $0.001403 | $0.001255 | $0.001344 | $28.02 | $0 |
| 2017-08-21 | $0.001339 | $0.001349 | $0.001123 | $0.001237 | $79.29 | $0 |
| 2017-08-22 | $0.001240 | $0.001240 | $0.0009936 | $0.001228 | $119.31 | $0 |
| 2017-08-23 | $0.001226 | $0.001302 | $0.001019 | $0.001201 | $111.01 | $0 |
| 2017-08-24 | $0.001201 | $0.001354 | $0.001058 | $0.001344 | $101.93 | $0 |
| 2017-08-25 | $0.001342 | $0.001346 | $0.001204 | $0.001223 | $32.60 | $0 |
| 2017-08-26 | $0.001223 | $0.001356 | $0.001067 | $0.001304 | $48.35 | $0 |
| 2017-08-27 | $0.001303 | $0.001441 | $0.001123 | $0.001433 | $30.07 | $0 |
| 2017-08-28 | $0.001435 | $0.001612 | $0.001085 | $0.001314 | $52.31 | $0 |
| 2017-08-29 | $0.001317 | $0.001454 | $0.001098 | $0.001288 | $93.68 | $0 |
| 2017-08-30 | $0.001378 | $0.001395 | $0.001015 | $0.001330 | $121.92 | $0 |
| 2017-08-31 | $0.001328 | $0.001477 | $0.001328 | $0.001469 | $1.91 | $0 |