IrishCoin IRL
Xếp hạng #?
-
IrishCoin (IRL)
Không theo dõi
Lịch sử giá IrishCoin (IRL) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.001469 | $0.001574 | $0.001411 | $0.001574 | $11.67 | $0 |
| 2017-09-02 | $0.001477 | $0.001494 | $0.001349 | $0.001382 | $21.23 | $0 |
| 2017-09-03 | $0.001383 | $0.001624 | $0.001201 | $0.001570 | $16.00 | $0 |
| 2017-09-04 | $0.001570 | $0.001572 | $0.001275 | $0.001457 | $34.55 | $0 |
| 2017-09-05 | $0.001464 | $0.001569 | $0.001369 | $0.001369 | $2.42 | $0 |
| 2017-09-06 | $0.001370 | $0.001578 | $0.001369 | $0.001387 | $3.05 | $0 |
| 2017-09-07 | $0.001385 | $0.001385 | $0.001239 | $0.001251 | $10.32 | $0 |
| 2017-09-08 | $0.001251 | $0.001268 | $0.001240 | $0.001253 | $8.33 | $0 |
| 2017-09-09 | $0.001272 | $0.001273 | $0.001219 | $0.001259 | $32.50 | $0 |
| 2017-09-10 | $0.001256 | $0.001256 | $0.0009944 | $0.001061 | $52.08 | $0 |
| 2017-09-11 | $0.001064 | $0.001138 | $0.0009126 | $0.0009261 | $3.43 | $0 |
| 2017-09-12 | $0.0009270 | $0.001245 | $0.0008712 | $0.001167 | $5.63 | $0 |
| 2017-09-13 | $0.001163 | $0.001167 | $0.001058 | $0.001086 | $1.56 | $0 |
| 2017-09-14 | $0.001086 | $0.001100 | $0.0009337 | $0.0009337 | $1.87 | $0 |
| 2017-09-15 | $0.0009409 | $0.001302 | $0.0008669 | $0.001302 | $40.06 | $0 |
| 2017-09-16 | $0.0009273 | $0.001322 | $0.0008891 | $0.0009292 | $33.47 | $0 |
| 2017-09-17 | $0.0009286 | $0.001275 | $0.0008723 | $0.001259 | $95.87 | $0 |
| 2017-09-18 | $0.001256 | $0.001404 | $0.0009082 | $0.001392 | $13.34 | $0 |
| 2017-09-19 | $0.001395 | $0.001395 | $0.001010 | $0.001176 | $8.82 | $0 |
| 2017-09-20 | $0.001174 | $0.001272 | $0.001001 | $0.001209 | $6.53 | $0 |
| 2017-09-21 | $0.001203 | $0.001367 | $0.0009686 | $0.0009788 | $108.56 | $0 |
| 2017-09-22 | $0.0009776 | $0.001312 | $0.0009768 | $0.001266 | $1.48 | $0 |
| 2017-09-23 | $0.001263 | $0.001442 | $0.0009768 | $0.001099 | $15.88 | $0 |
| 2017-09-24 | $0.001099 | $0.001406 | $0.0009517 | $0.0009558 | $20.40 | $0 |
| 2017-09-25 | $0.0009548 | $0.001370 | $0.0009545 | $0.001219 | $48.82 | $0 |
| 2017-09-26 | $0.001219 | $0.001274 | $0.0009777 | $0.001170 | $56.95 | $0 |
| 2017-09-27 | $0.001167 | $0.001258 | $0.001167 | $0.001257 | $0.3989 | $0 |
| 2017-09-28 | $0.001281 | $0.001281 | $0.001242 | $0.001259 | $7.35 | $0 |
| 2017-09-29 | $0.001258 | $0.001389 | $0.001214 | $0.001377 | $4.69 | $0 |
| 2017-09-30 | $0.001377 | $0.001438 | $0.001375 | $0.001438 | $4.90 | $0 |