IrishCoin IRL
Xếp hạng #?
-
IrishCoin (IRL)
Không theo dõi
Lịch sử giá IrishCoin (IRL) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.001462 | $0.001469 | $0.001424 | $0.001451 | $15.96 | $0 |
| 2017-10-02 | $0.001450 | $0.001767 | $0.001097 | $0.001761 | $193.43 | $0 |
| 2017-10-03 | $0.001761 | $0.001771 | $0.0009344 | $0.0009481 | $41.72 | $0 |
| 2017-10-04 | $0.0009503 | $0.001609 | $0.0009414 | $0.001476 | $37.99 | $0 |
| 2017-10-05 | $0.001477 | $0.001682 | $0.001183 | $0.001600 | $130.02 | $0 |
| 2017-10-06 | $0.001600 | $0.001637 | $0.001130 | $0.001137 | $60.65 | $0 |
| 2017-10-07 | $0.001137 | $0.001340 | $0.001125 | $0.001337 | $7.52 | $0 |
| 2017-10-08 | $0.001333 | $0.001752 | $0.001329 | $0.001749 | $26.50 | $0 |
| 2017-10-09 | $0.001749 | $0.001774 | $0.001165 | $0.001532 | $3.40 | $0 |
| 2017-10-10 | $0.001532 | $0.001555 | $0.001182 | $0.001191 | $30.05 | $0 |
| 2017-10-11 | $0.001191 | $0.001477 | $0.001000 | $0.001447 | $124.64 | $0 |
| 2017-10-12 | $0.001448 | $0.001519 | $0.001404 | $0.001519 | $34.90 | $0 |
| 2017-10-13 | $0.001523 | $0.001686 | $0.001215 | $0.001300 | $2.82 | $0 |
| 2017-10-14 | $0.001301 | $0.001332 | $0.001195 | $0.001227 | $116.27 | $0 |
| 2017-10-15 | $0.001229 | $0.001684 | $0.001229 | $0.001480 | $142.99 | $0 |
| 2017-10-16 | $0.001480 | $0.001917 | $0.001124 | $0.001907 | $143.90 | $0 |
| 2017-10-17 | $0.001907 | $0.001913 | $0.001329 | $0.001344 | $39.86 | $0 |
| 2017-10-18 | $0.001344 | $0.001344 | $0.001183 | $0.001229 | $2.15 | $0 |
| 2017-10-19 | $0.001229 | $0.001638 | $0.001130 | $0.001141 | $130.18 | $0 |
| 2017-10-20 | $0.001483 | $0.001650 | $0.001482 | $0.001625 | $61.22 | $0 |
| 2017-10-21 | $0.001621 | $0.001712 | $0.001594 | $0.001683 | $9.58 | $0 |
| 2017-10-22 | $0.001684 | $0.001699 | $0.001552 | $0.001617 | $3.96 | $0 |
| 2017-10-23 | $0.001614 | $0.001650 | $0.001166 | $0.001646 | $24.63 | $0 |
| 2017-10-24 | $0.001642 | $0.001642 | $0.001118 | $0.001545 | $58.83 | $0 |
| 2017-10-25 | $0.001545 | $0.001611 | $0.001144 | $0.001548 | $9.16 | $0 |
| 2017-10-26 | $0.001548 | $0.001616 | $0.001036 | $0.001589 | $207.75 | $0 |
| 2017-10-27 | $0.001589 | $0.001619 | $0.001141 | $0.001552 | $22.18 | $0 |
| 2017-10-28 | $0.001556 | $0.001644 | $0.001032 | $0.001549 | $78.20 | $0 |
| 2017-10-29 | $0.001547 | $0.001834 | $0.001542 | $0.001734 | $85.32 | $0 |
| 2017-10-30 | $0.001724 | $0.001774 | $0.001464 | $0.001476 | $51.11 | $0 |
| 2017-10-31 | $0.001471 | $0.002193 | $0.001341 | $0.002193 | $282.05 | $0 |