IrishCoin IRL
Xếp hạng #?
-
IrishCoin (IRL)
Không theo dõi
Lịch sử giá IrishCoin (IRL) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.002191 | $0.002240 | $0.001294 | $0.001344 | $117.79 | $0 |
| 2017-11-02 | $0.001346 | $0.001588 | $0.001025 | $0.001055 | $147.64 | $0 |
| 2017-11-03 | $0.001053 | $0.001963 | $0.0009345 | $0.001940 | $356.30 | $0 |
| 2017-11-04 | $0.001935 | $0.001963 | $0.001848 | $0.001922 | $0.3839 | $0 |
| 2017-11-05 | $0.001918 | $0.002055 | $0.001024 | $0.001328 | $103.68 | $0 |
| 2017-11-06 | $0.001331 | $0.002005 | $0.001067 | $0.001882 | $152.65 | $0 |
| 2017-11-07 | $0.001879 | $0.002020 | $0.001879 | $0.001999 | $50.58 | $0 |
| 2017-11-08 | $0.001993 | $0.002424 | $0.001981 | $0.002093 | $228.03 | $0 |
| 2017-11-09 | $0.002091 | $0.002091 | $0.001974 | $0.001990 | $4.86 | $0 |
| 2017-11-10 | $0.001996 | $0.002054 | $0.001778 | $0.001782 | $192.14 | $0 |
| 2017-11-11 | $0.001775 | $0.002018 | $0.001773 | $0.001973 | $23.34 | $0 |
| 2017-11-12 | $0.001972 | $0.001972 | $0.001661 | $0.001759 | $5.89 | $0 |
| 2017-11-13 | $0.001761 | $0.002084 | $0.001712 | $0.001825 | $539.13 | $0 |
| 2017-11-14 | $0.001829 | $0.002312 | $0.001799 | $0.002312 | $362.99 | $0 |
| 2017-11-15 | $0.002314 | $0.002631 | $0.001906 | $0.002034 | $63.05 | $0 |
| 2017-11-16 | $0.002045 | $0.002321 | $0.001999 | $0.002279 | $3.19 | $0 |
| 2017-11-17 | $0.002275 | $0.002328 | $0.002043 | $0.002083 | $89.17 | $0 |
| 2017-11-18 | $0.002075 | $0.002516 | $0.002012 | $0.002496 | $1.09 | $0 |
| 2017-11-19 | $0.002492 | $0.002883 | $0.002078 | $0.002334 | $544.08 | $0 |
| 2017-11-20 | $0.002333 | $0.003214 | $0.002327 | $0.003214 | $283.39 | $0 |
| 2017-11-21 | $0.003214 | $0.003222 | $0.001970 | $0.002185 | $253.68 | $0 |
| 2017-11-22 | $0.002191 | $0.002639 | $0.002182 | $0.002551 | $36.77 | $0 |
| 2017-11-23 | $0.002550 | $0.002796 | $0.002513 | $0.002736 | $1.67 | $0 |
| 2017-11-24 | $0.002733 | $0.002901 | $0.002680 | $0.002879 | $24.79 | $0 |
| 2017-11-25 | $0.002873 | $0.002878 | $0.001967 | $0.002800 | $54.37 | $0 |
| 2017-11-26 | $0.002799 | $0.003045 | $0.002796 | $0.002981 | $14.98 | $0 |
| 2017-11-27 | $0.002982 | $0.003387 | $0.002878 | $0.002919 | $18.27 | $0 |
| 2017-11-28 | $0.002927 | $0.003185 | $0.001579 | $0.002186 | $415.49 | $0 |
| 2017-11-29 | $0.002184 | $0.002901 | $0.001801 | $0.001839 | $68.05 | $0 |
| 2017-11-30 | $0.002064 | $0.002218 | $0.001800 | $0.002009 | $65.53 | $0 |