IrishCoin IRL
Xếp hạng #?
-
IrishCoin (IRL)
Không theo dõi
Lịch sử giá IrishCoin (IRL) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.001999 | $0.002139 | $0.001798 | $0.002070 | $8.67 | $0 |
| 2017-12-02 | $0.002068 | $0.002320 | $0.001829 | $0.002184 | $176.52 | $0 |
| 2017-12-03 | $0.002077 | $0.002367 | $0.002012 | $0.002129 | $64.29 | $0 |
| 2017-12-04 | $0.002136 | $0.002443 | $0.001821 | $0.002443 | $112.83 | $0 |
| 2017-12-05 | $0.002448 | $0.002622 | $0.002430 | $0.002580 | $274.74 | $0 |
| 2017-12-06 | $0.002574 | $0.002861 | $0.002083 | $0.002202 | $521.74 | $0 |
| 2017-12-07 | $0.002198 | $0.003636 | $0.002170 | $0.003636 | $31.91 | $0 |
| 2017-12-08 | $0.003645 | $0.003699 | $0.002413 | $0.002605 | $37.88 | $0 |
| 2017-12-09 | $0.002602 | $0.003089 | $0.002428 | $0.002995 | $14.98 | $0 |
| 2017-12-10 | $0.003007 | $0.003007 | $0.002648 | $0.002823 | $14.12 | $0 |
| 2017-12-11 | $0.003553 | $0.005076 | $0.003436 | $0.004867 | $184.29 | $0 |
| 2017-12-12 | $0.004883 | $0.005219 | $0.003963 | $0.003970 | $55.69 | $0 |
| 2017-12-13 | $0.003973 | $0.004026 | $0.003665 | $0.003792 | $44.16 | $0 |
| 2017-12-14 | $0.004824 | $0.004831 | $0.002806 | $0.002816 | $436.17 | $0 |
| 2017-12-15 | $0.002820 | $0.004818 | $0.002307 | $0.004406 | $550.82 | $0 |
| 2017-12-16 | $0.004412 | $0.004684 | $0.004114 | $0.004284 | $32.21 | $0 |
| 2017-12-17 | $0.004285 | $0.004374 | $0.003324 | $0.004196 | $75.83 | $0 |
| 2017-12-18 | $0.004209 | $0.004438 | $0.002594 | $0.004015 | $591.49 | $0 |
| 2017-12-19 | $0.004018 | $0.004033 | $0.002423 | $0.003527 | $843.88 | $0 |
| 2017-12-20 | $0.003524 | $0.003859 | $0.002611 | $0.003617 | $642.29 | $0 |
| 2017-12-21 | $0.003626 | $0.004753 | $0.003255 | $0.004698 | $485.95 | $0 |
| 2017-12-22 | $0.004714 | $0.004760 | $0.002425 | $0.004098 | $459.87 | $0 |
| 2017-12-23 | $0.004137 | $0.004866 | $0.003451 | $0.003467 | $245.73 | $0 |
| 2017-12-24 | $0.003506 | $0.004609 | $0.003167 | $0.003207 | $299.80 | $0 |
| 2017-12-25 | $0.003240 | $0.004523 | $0.002972 | $0.004462 | $671.49 | $0 |
| 2017-12-26 | $0.004457 | $0.006968 | $0.003026 | $0.004273 | $5,775.49 | $0 |
| 2017-12-27 | $0.004276 | $0.004343 | $0.002851 | $0.004043 | $2,244.70 | $0 |
| 2017-12-28 | $0.004034 | $0.004067 | $0.002896 | $0.003580 | $592.88 | $0 |
| 2017-12-29 | $0.003762 | $0.003933 | $0.003342 | $0.003342 | $272.05 | $0 |
| 2017-12-30 | $0.003624 | $0.003625 | $0.002937 | $0.003342 | $555.15 | $0 |
| 2017-12-31 | $0.003306 | $0.004273 | $0.003212 | $0.004178 | $775.07 | $0 |