IrishCoin IRL
Xếp hạng #?
-
IrishCoin (IRL)
Không theo dõi
Lịch sử giá IrishCoin (IRL) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.004194 | $0.006654 | $0.003436 | $0.004456 | $2,962.06 | $0 |
| 2018-01-02 | $0.004455 | $0.006433 | $0.003259 | $0.006402 | $1,023.00 | $0 |
| 2018-01-03 | $0.006379 | $0.007487 | $0.006023 | $0.006808 | $1,860.28 | $0 |
| 2018-01-04 | $0.006845 | $0.007775 | $0.003648 | $0.006830 | $1,771.90 | $0 |
| 2018-01-05 | $0.006832 | $0.009182 | $0.006615 | $0.009164 | $1,142.76 | $0 |
| 2018-01-06 | $0.009171 | $0.01051 | $0.008154 | $0.01050 | $2,322.57 | $0 |
| 2018-01-07 | $0.01049 | $0.08092 | $0.01023 | $0.06262 | $316,149 | $0 |
| 2018-01-08 | $0.06270 | $0.1626 | $0.04310 | $0.08306 | $476,976 | $0 |
| 2018-01-09 | $0.08238 | $0.1218 | $0.06215 | $0.06651 | $63,380.80 | $0 |
| 2018-01-10 | $0.06645 | $0.06977 | $0.04545 | $0.04904 | $18,653.30 | $0 |
| 2018-01-11 | $0.04899 | $0.05616 | $0.03999 | $0.04210 | $7,702.92 | $0 |
| 2018-01-12 | $0.04386 | $0.1044 | $0.03946 | $0.06185 | $64,695.90 | $0 |
| 2018-01-13 | $0.06414 | $0.07694 | $0.04397 | $0.05755 | $54,556.40 | $0 |
| 2018-01-14 | $0.05759 | $0.05809 | $0.04338 | $0.05116 | $13,072.50 | $0 |
| 2018-01-15 | $0.05421 | $0.06940 | $0.04315 | $0.04395 | $16,394.60 | $0 |
| 2018-01-16 | $0.04400 | $0.04437 | $0.02632 | $0.03100 | $16,346.70 | $0 |
| 2018-01-17 | $0.03118 | $0.03222 | $0.02163 | $0.02818 | $3,815.49 | $0 |
| 2018-01-18 | $0.02829 | $0.03625 | $0.02609 | $0.03077 | $2,999.79 | $0 |
| 2018-01-19 | $0.03045 | $0.03612 | $0.02978 | $0.03321 | $1,528.07 | $0 |
| 2018-01-20 | $0.03357 | $0.03586 | $0.02810 | $0.03522 | $3,581.84 | $0 |
| 2018-01-21 | $0.03530 | $0.03530 | $0.02632 | $0.03046 | $2,159.90 | $0 |
| 2018-01-22 | $0.03088 | $0.03967 | $0.02060 | $0.02812 | $7,046.10 | $0 |
| 2018-01-23 | $0.02805 | $0.03663 | $0.02506 | $0.02581 | $2,285.05 | $0 |
| 2018-01-24 | $0.02580 | $0.03591 | $0.02580 | $0.03065 | $2,750.71 | $0 |
| 2018-01-25 | $0.03115 | $0.03813 | $0.02852 | $0.03805 | $6,559.10 | $0 |
| 2018-01-26 | $0.03795 | $0.03869 | $0.02735 | $0.02872 | $1,179.81 | $0 |
| 2018-01-27 | $0.02870 | $0.03504 | $0.02825 | $0.03181 | $5,921.43 | $0 |
| 2018-01-28 | $0.03197 | $0.03410 | $0.02760 | $0.02856 | $1,232.81 | $0 |
| 2018-01-29 | $0.02854 | $0.03223 | $0.02673 | $0.02788 | $1,134.99 | $0 |
| 2018-01-30 | $0.02789 | $0.02926 | $0.02174 | $0.02370 | $640.57 | $0 |
| 2018-01-31 | $0.02374 | $0.02976 | $0.02049 | $0.02273 | $5,001.87 | $0 |