IrishCoin IRL
Xếp hạng #?
-
IrishCoin (IRL)
Không theo dõi
Lịch sử giá IrishCoin (IRL) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.02075 | $0.02295 | $0.01348 | $0.01365 | $1,353.73 | $0 |
| 2018-02-02 | $0.01362 | $0.01833 | $0.01204 | $0.01767 | $1,097.20 | $0 |
| 2018-02-03 | $0.01773 | $0.01860 | $0.01452 | $0.01672 | $296.50 | $0 |
| 2018-02-04 | $0.01673 | $0.01707 | $0.01466 | $0.01501 | $139.40 | $0 |
| 2018-02-05 | $0.01486 | $0.01618 | $0.01148 | $0.01213 | $590.81 | $0 |
| 2018-02-06 | $0.01215 | $0.01481 | $0.01039 | $0.01246 | $402.68 | $0 |
| 2018-02-07 | $0.01233 | $0.02038 | $0.01208 | $0.01316 | $3,205.03 | $0 |
| 2018-02-08 | $0.01310 | $0.01598 | $0.01310 | $0.01481 | $481.38 | $0 |
| 2018-02-09 | $0.01486 | $0.02409 | $0.01228 | $0.01441 | $4,315.37 | $0 |
| 2018-02-10 | $0.01442 | $0.01665 | $0.01311 | $0.01369 | $948.90 | $0 |
| 2018-02-11 | $0.01368 | $0.01432 | $0.01257 | $0.01297 | $171.48 | $0 |
| 2018-02-12 | $0.01305 | $0.01567 | $0.01305 | $0.01377 | $630.44 | $0 |
| 2018-02-13 | $0.01379 | $0.01528 | $0.01309 | $0.01357 | $707.85 | $0 |
| 2018-02-14 | $0.01353 | $0.01670 | $0.01353 | $0.01610 | $333.78 | $0 |
| 2018-02-15 | $0.01611 | $0.02219 | $0.01485 | $0.02219 | $2,131.92 | $0 |
| 2018-02-16 | $0.02210 | $0.02218 | $0.01706 | $0.01886 | $1,053.36 | $0 |
| 2018-02-17 | $0.01886 | $0.02022 | $0.01763 | $0.01836 | $425.20 | $0 |
| 2018-02-18 | $0.01842 | $0.01966 | $0.01716 | $0.01805 | $356.74 | $0 |
| 2018-02-19 | $0.01797 | $0.01970 | $0.01792 | $0.01897 | $282.70 | $0 |
| 2018-02-20 | $0.01899 | $0.02030 | $0.01659 | $0.01707 | $756.08 | $0 |
| 2018-02-21 | $0.01705 | $0.01789 | $0.01422 | $0.01530 | $390.75 | $0 |
| 2018-02-22 | $0.01528 | $0.01733 | $0.01281 | $0.01281 | $660.39 | $0 |
| 2018-02-23 | $0.01280 | $0.01693 | $0.01248 | $0.01514 | $130.75 | $0 |
| 2018-02-24 | $0.01512 | $0.01888 | $0.01272 | $0.01505 | $2,564.25 | $0 |
| 2018-02-25 | $0.01503 | $0.01546 | $0.005964 | $0.01273 | $1,350.86 | $0 |
| 2018-02-26 | $0.01275 | $0.01629 | $0.01271 | $0.01388 | $686.69 | $0 |
| 2018-02-27 | $0.01392 | $0.01696 | $0.01324 | $0.01676 | $88.85 | $0 |
| 2018-02-28 | $0.01674 | $0.01681 | $0.01079 | $0.01227 | $1,483.04 | $0 |