IrishCoin IRL
Xếp hạng #?
-
IrishCoin (IRL)
Không theo dõi
Lịch sử giá IrishCoin (IRL) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.005059 | $0.005130 | $0.004197 | $0.004211 | $60.63 | $148,518 |
| 2018-04-02 | $0.004232 | $0.005040 | $0.004204 | $0.004367 | $141.29 | $154,053 |
| 2018-04-03 | $0.004370 | $0.004839 | $0.004356 | $0.004601 | $72.96 | $162,320 |
| 2018-04-04 | $0.004598 | $0.004598 | $0.004171 | $0.004209 | $41.11 | $148,500 |
| 2018-04-05 | $0.004211 | $0.004644 | $0.003889 | $0.004632 | $287.96 | $163,410 |
| 2018-04-06 | $0.004608 | $0.005059 | $0.004078 | $0.004233 | $165.88 | $149,343 |
| 2018-04-07 | $0.004238 | $0.004561 | $0.004231 | $0.004484 | $716.77 | $158,218 |
| 2018-04-08 | $0.004488 | $0.004611 | $0.004319 | $0.004419 | $66.14 | $155,938 |
| 2018-04-09 | $0.004426 | $0.004517 | $0.004103 | $0.004256 | $186.60 | $150,193 |
| 2018-04-10 | $0.004259 | $0.004627 | $0.004230 | $0.004436 | $64.49 | $156,563 |
| 2018-04-11 | $0.004440 | $0.004689 | $0.004437 | $0.004526 | $48.50 | $159,761 |
| 2018-04-12 | $0.004515 | $0.005403 | $0.004396 | $0.005378 | $317.58 | $189,829 |
| 2018-04-13 | $0.005384 | $0.005606 | $0.004694 | $0.004720 | $234.28 | $166,641 |
| 2018-04-14 | $0.004720 | $0.005720 | $0.004704 | $0.005115 | $501.69 | $180,614 |
| 2018-04-15 | $0.005121 | $0.01414 | $0.005121 | $0.008516 | $5,253.79 | $300,705 |
| 2018-04-16 | $0.007010 | $0.007973 | $0.006413 | $0.007563 | $117.20 | $267,063 |
| 2018-04-17 | $0.007567 | $0.008298 | $0.006635 | $0.007889 | $88.36 | $278,591 |
| 2018-04-18 | $0.007896 | $0.008174 | $0.006958 | $0.008158 | $303.74 | $288,117 |
| 2018-04-19 | $0.008164 | $0.008269 | $0.007065 | $0.008263 | $153.05 | $291,840 |
| 2018-04-20 | $0.008269 | $0.008662 | $0.007209 | $0.008662 | $444.29 | $305,928 |
| 2018-04-21 | $0.008665 | $0.009018 | $0.007663 | $0.009018 | $374.54 | $318,500 |
| 2018-04-22 | $0.01429 | $0.01983 | $0.009273 | $0.01161 | $6,380.56 | $410,247 |
| 2018-04-23 | $0.01159 | $0.01277 | $0.01149 | $0.01159 | $1,450.46 | $409,509 |
| 2018-04-24 | $0.01160 | $0.01315 | $0.01068 | $0.01221 | $1,777.95 | $431,184 |
| 2018-04-25 | $0.01212 | $0.01218 | $0.009838 | $0.01099 | $171.39 | $388,190 |
| 2018-04-26 | $0.01108 | $0.01119 | $0.009676 | $0.01021 | $155.00 | $360,834 |
| 2018-04-27 | $0.01023 | $0.01600 | $0.009673 | $0.01270 | $952.60 | $448,886 |
| 2018-04-28 | $0.01266 | $0.01292 | $0.009586 | $0.01019 | $171.86 | $360,099 |
| 2018-04-29 | $0.01019 | $0.01167 | $0.01019 | $0.01053 | $51.44 | $372,236 |
| 2018-04-30 | $0.01053 | $0.01169 | $0.01020 | $0.01126 | $374.29 | $398,093 |