IrishCoin IRL
Xếp hạng #?
-
IrishCoin (IRL)
Không theo dõi
Lịch sử giá IrishCoin (IRL) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.007492 | $0.01041 | $0.007489 | $0.008798 | $4,253.65 | $311,734 |
| 2018-06-02 | $0.008794 | $0.01116 | $0.007553 | $0.008396 | $1,195.81 | $297,497 |
| 2018-06-03 | $0.008398 | $0.009557 | $0.008361 | $0.008861 | $368.85 | $313,989 |
| 2018-06-04 | $0.008865 | $0.008889 | $0.007872 | $0.008698 | $334.85 | $308,269 |
| 2018-06-05 | $0.008703 | $0.008712 | $0.007784 | $0.007855 | $196.56 | $278,382 |
| 2018-06-06 | $0.007853 | $0.008591 | $0.007591 | $0.008338 | $172.64 | $295,537 |
| 2018-06-07 | $0.008346 | $0.008523 | $0.007804 | $0.007830 | $84.65 | $277,545 |
| 2018-06-08 | $0.007836 | $0.008891 | $0.006944 | $0.006944 | $568.54 | $246,131 |
| 2018-06-09 | $0.006941 | $0.007756 | $0.006896 | $0.006896 | $52.33 | $244,471 |
| 2018-06-10 | $0.006905 | $0.007192 | $0.006158 | $0.006224 | $38.03 | $220,674 |
| 2018-06-11 | $0.006233 | $0.006500 | $0.005811 | $0.006064 | $183.28 | $215,033 |
| 2018-06-12 | $0.006061 | $0.006639 | $0.005888 | $0.006500 | $327.43 | $230,521 |
| 2018-06-13 | $0.006517 | $0.008253 | $0.006052 | $0.006449 | $286.06 | $228,697 |
| 2018-06-14 | $0.006446 | $0.006887 | $0.006433 | $0.006788 | $31.74 | $240,743 |
| 2018-06-15 | $0.006777 | $0.006785 | $0.005641 | $0.006188 | $180.81 | $219,470 |
| 2018-06-16 | $0.006165 | $0.006217 | $0.005727 | $0.005729 | $60.90 | $203,223 |
| 2018-06-17 | $0.005745 | $0.005788 | $0.005700 | $0.005719 | $4.00 | $202,875 |
| 2018-06-18 | $0.005700 | $0.005729 | $0.005653 | $0.005676 | $3.97 | $201,334 |
| 2018-06-19 | $0.006202 | $0.006488 | $0.006160 | $0.006481 | $64.87 | $229,905 |
| 2018-06-20 | $0.006552 | $0.007299 | $0.006389 | $0.007290 | $225.04 | $258,630 |
| 2018-06-21 | $0.007292 | $0.007911 | $0.006766 | $0.006789 | $258.33 | $240,873 |
| 2018-06-22 | $0.006782 | $0.006793 | $0.005945 | $0.006475 | $26.49 | $229,721 |
| 2018-06-23 | $0.006476 | $0.006591 | $0.006017 | $0.006044 | $46.42 | $214,453 |
| 2018-06-24 | $0.006043 | $0.006183 | $0.005546 | $0.006101 | $93.88 | $216,477 |
| 2018-06-25 | $0.006089 | $0.006223 | $0.005798 | $0.006061 | $59.54 | $215,059 |
| 2018-06-26 | $0.006123 | $0.006147 | $0.005773 | $0.005779 | $10.20 | $205,060 |
| 2018-06-27 | $0.005776 | $0.005915 | $0.005714 | $0.005886 | $18.11 | $208,890 |
| 2018-06-28 | $0.005889 | $0.006050 | $0.005540 | $0.005571 | $62.81 | $197,792 |
| 2018-06-29 | $0.005575 | $0.005988 | $0.005512 | $0.005887 | $29.16 | $208,984 |
| 2018-06-30 | $0.005895 | $0.006422 | $0.005894 | $0.006386 | $37.68 | $226,717 |