IrishCoin IRL
Xếp hạng #?
-
IrishCoin (IRL)
Không theo dõi
Lịch sử giá IrishCoin (IRL) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.006387 | $0.006423 | $0.006304 | $0.006346 | $22.11 | $225,309 |
| 2018-07-02 | $0.006347 | $0.006781 | $0.006281 | $0.006739 | $3.37 | $239,276 |
| 2018-07-03 | $0.006707 | $0.006761 | $0.006476 | $0.006503 | $228.58 | $230,905 |
| 2018-07-04 | $0.006500 | $0.008003 | $0.006304 | $0.006310 | $411.17 | $224,084 |
| 2018-07-05 | $0.006324 | $0.006427 | $0.006246 | $0.006340 | $49.69 | $225,163 |
| 2018-07-06 | $0.006339 | $0.006478 | $0.006136 | $0.006478 | $168.06 | $230,078 |
| 2018-07-07 | $0.006467 | $0.006731 | $0.006257 | $0.006496 | $21.40 | $230,709 |
| 2018-07-08 | $0.006488 | $0.006501 | $0.006185 | $0.006239 | $23.38 | $221,610 |
| 2018-07-09 | $0.006238 | $0.006261 | $0.006020 | $0.006067 | $29.36 | $215,519 |
| 2018-07-10 | $0.006063 | $0.006075 | $0.005622 | $0.005624 | $10.81 | $199,788 |
| 2018-07-11 | $0.005624 | $0.005817 | $0.005624 | $0.005816 | $76.26 | $206,632 |
| 2018-07-12 | $0.005815 | $0.005815 | $0.005390 | $0.005488 | $44.45 | $194,998 |
| 2018-07-13 | $0.005494 | $0.005528 | $0.005477 | $0.005504 | $3.29 | $195,572 |
| 2018-07-14 | $0.005488 | $0.005529 | $0.005418 | $0.005452 | $40.78 | $193,761 |
| 2018-07-15 | $0.005451 | $0.005615 | $0.005433 | $0.005467 | $54.84 | $194,285 |
| 2018-07-16 | $0.005473 | $0.006074 | $0.005459 | $0.005940 | $87.71 | $211,117 |
| 2018-07-17 | $0.005925 | $0.006591 | $0.005918 | $0.006522 | $30.12 | $231,820 |
| 2018-07-18 | $0.006519 | $0.007336 | $0.006519 | $0.007155 | $24.72 | $254,323 |
| 2018-07-19 | $0.007151 | $0.007160 | $0.006365 | $0.006496 | $96.53 | $230,931 |
| 2018-07-20 | $0.006501 | $0.006666 | $0.006271 | $0.006309 | $309.23 | $224,293 |
| 2018-07-21 | $0.006307 | $0.007106 | $0.006226 | $0.006442 | $79.25 | $229,061 |
| 2018-07-22 | $0.006441 | $0.006494 | $0.006414 | $0.006442 | $7.41 | $229,048 |
| 2018-07-23 | $0.006434 | $0.006690 | $0.006388 | $0.006627 | $89.25 | $235,653 |
| 2018-07-24 | $0.006636 | $0.007337 | $0.006622 | $0.007337 | $59.08 | $260,924 |
| 2018-07-25 | $0.007201 | $0.007368 | $0.006946 | $0.007193 | $23.42 | $255,839 |
| 2018-07-26 | $0.007191 | $0.01044 | $0.007118 | $0.008034 | $1,109.78 | $285,730 |
| 2018-07-27 | $0.008029 | $0.008927 | $0.006931 | $0.006931 | $168.80 | $246,535 |
| 2018-07-28 | $0.006946 | $0.007141 | $0.006876 | $0.007122 | $21.37 | $253,318 |
| 2018-07-29 | $0.007151 | $0.007198 | $0.006916 | $0.007147 | $35.65 | $254,209 |
| 2018-07-30 | $0.007151 | $0.007722 | $0.006774 | $0.007045 | $39.51 | $250,624 |
| 2018-07-31 | $0.007032 | $0.007032 | $0.006616 | $0.006734 | $71.31 | $239,544 |