IrishCoin IRL
Xếp hạng #?
-
IrishCoin (IRL)
Không theo dõi
Lịch sử giá IrishCoin (IRL) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.006740 | $0.007158 | $0.006334 | $0.006467 | $74.17 | $230,059 |
| 2018-08-02 | $0.006470 | $0.006586 | $0.006373 | $0.006562 | $54.21 | $233,448 |
| 2018-08-03 | $0.006561 | $0.007007 | $0.006354 | $0.006671 | $32.05 | $237,333 |
| 2018-08-04 | $0.006680 | $0.006680 | $0.006062 | $0.006099 | $133.76 | $217,011 |
| 2018-08-05 | $0.006102 | $0.006169 | $0.006015 | $0.006057 | $38.46 | $215,513 |
| 2018-08-06 | $0.006064 | $0.006290 | $0.005907 | $0.005970 | $41.17 | $212,414 |
| 2018-08-07 | $0.005967 | $0.006284 | $0.005912 | $0.005912 | $52.06 | $210,395 |
| 2018-08-08 | $0.005919 | $0.005919 | $0.005120 | $0.005579 | $155.19 | $198,539 |
| 2018-08-09 | $0.005591 | $0.005809 | $0.005544 | $0.005788 | $21.67 | $205,989 |
| 2018-08-10 | $0.005281 | $0.005772 | $0.004685 | $0.004685 | $296.28 | $166,728 |
| 2018-08-11 | $0.004680 | $0.005044 | $0.004638 | $0.004894 | $26.79 | $174,180 |
| 2018-08-12 | $0.004879 | $0.004965 | $0.004798 | $0.004808 | $5.03 | $171,112 |
| 2018-08-13 | $0.004806 | $0.004935 | $0.004372 | $0.004389 | $41.52 | $156,219 |
| 2018-08-14 | $0.004385 | $0.004494 | $0.003905 | $0.004093 | $187.83 | $145,699 |
| 2018-08-15 | $0.004090 | $0.005929 | $0.004034 | $0.004084 | $231.12 | $145,382 |
| 2018-08-16 | $0.004079 | $0.004818 | $0.004053 | $0.004739 | $59.87 | $168,686 |
| 2018-08-17 | $0.004739 | $0.004932 | $0.004728 | $0.004931 | $18.25 | $175,540 |
| 2018-08-18 | $0.004943 | $0.006045 | $0.004683 | $0.006017 | $139.52 | $214,209 |
| 2018-08-19 | $0.006019 | $0.006026 | $0.004233 | $0.005392 | $40.86 | $191,938 |
| 2018-08-20 | $0.005383 | $0.005422 | $0.004492 | $0.004842 | $20.63 | $172,392 |
| 2018-08-21 | $0.004835 | $0.004871 | $0.004415 | $0.004668 | $18.93 | $166,201 |
| 2018-08-22 | $0.004669 | $0.004908 | $0.004503 | $0.004775 | $56.13 | $169,990 |
| 2018-08-23 | $0.004776 | $0.004831 | $0.004541 | $0.004641 | $18.56 | $165,227 |
| 2018-08-24 | $0.004644 | $0.004845 | $0.004609 | $0.004832 | $3.61 | $172,036 |
| 2018-08-25 | $0.004823 | $0.004890 | $0.004813 | $0.004858 | $8.95 | $172,991 |
| 2018-08-26 | $0.004869 | $0.004878 | $0.004748 | $0.004820 | $4.06 | $171,636 |
| 2018-08-27 | $0.004768 | $0.004898 | $0.004736 | $0.004898 | $30.51 | $174,411 |
| 2018-08-28 | $0.004888 | $0.005477 | $0.004819 | $0.005456 | $103.88 | $194,279 |
| 2018-08-29 | $0.005460 | $0.005487 | $0.004951 | $0.004999 | $6.00 | $178,030 |
| 2018-08-30 | $0.005002 | $0.005035 | $0.004912 | $0.005031 | $3.77 | $179,176 |
| 2018-08-31 | $0.005036 | $0.006002 | $0.004995 | $0.005075 | $30.23 | $180,766 |